Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:49:43 | - | 74,30 |
05.05.25 21:49:42 | - | 74,31 |
05.05.25 21:49:29 | - | 74,31 |
05.05.25 21:49:22 | - | 74,31 |
05.05.25 21:49:20 | - | 74,31 |
05.05.25 21:49:09 | - | 74,31 |
05.05.25 21:49:07 | - | 74,31 |
05.05.25 21:49:01 | - | 74,31 |
05.05.25 21:48:58 | - | 74,31 |
05.05.25 21:48:49 | - | 74,31 |
05.05.25 21:48:41 | - | 74,32 |
05.05.25 21:48:40 | - | 74,31 |
05.05.25 21:48:38 | - | 74,32 |
05.05.25 21:48:36 | - | 74,31 |
05.05.25 21:48:24 | - | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:48:22 | - | 74,31 |
05.05.25 21:48:19 | - | 74,31 |
05.05.25 21:48:11 | - | 74,31 |
05.05.25 21:47:58 | - | 74,32 |
05.05.25 21:47:51 | - | 74,31 |
05.05.25 21:47:50 | - | 74,32 |
05.05.25 21:47:49 | - | 74,31 |
05.05.25 21:47:46 | - | 74,32 |
05.05.25 21:47:45 | - | 74,31 |
05.05.25 21:47:42 | - | 74,32 |
05.05.25 21:47:40 | - | 74,31 |
05.05.25 21:47:38 | - | 74,32 |
05.05.25 21:47:02 | - | 74,31 |
05.05.25 21:46:58 | - | 74,30 |
05.05.25 21:46:55 | - | 74,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:46:52 | - | 74,29 |
05.05.25 21:46:51 | - | 74,28 |
05.05.25 21:46:46 | - | 74,29 |
05.05.25 21:46:44 | - | 74,28 |
05.05.25 21:46:41 | - | 74,29 |
05.05.25 21:46:41 | - | 74,30 |
05.05.25 21:46:39 | - | 74,29 |
05.05.25 21:46:38 | - | 74,30 |
05.05.25 21:46:30 | - | 74,30 |
05.05.25 21:46:29 | - | 74,31 |
05.05.25 21:46:16 | - | 74,31 |
05.05.25 21:46:15 | - | 74,31 |
05.05.25 21:46:14 | - | 74,31 |
05.05.25 21:46:12 | - | 74,32 |
05.05.25 21:46:08 | - | 74,32 |