Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:32:08 | - | 75,31 |
15.05.25 16:32:08 | - | 75,28 |
15.05.25 16:32:07 | - | 75,26 |
15.05.25 16:32:07 | - | 75,30 |
15.05.25 16:32:06 | - | 75,31 |
15.05.25 16:32:06 | - | 75,26 |
15.05.25 16:32:04 | - | 75,31 |
15.05.25 16:32:03 | - | 75,30 |
15.05.25 16:31:57 | - | 75,31 |
15.05.25 16:31:53 | - | 75,32 |
15.05.25 16:31:50 | - | 75,32 |
15.05.25 16:31:50 | - | 75,27 |
15.05.25 16:31:50 | - | 75,25 |
15.05.25 16:31:49 | - | 75,27 |
15.05.25 16:31:49 | - | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:48 | - | 75,31 |
15.05.25 16:31:47 | - | 75,31 |
15.05.25 16:31:46 | - | 75,31 |
15.05.25 16:31:45 | - | 75,30 |
15.05.25 16:31:45 | - | 75,27 |
15.05.25 16:31:44 | - | 75,25 |
15.05.25 16:31:44 | - | 75,27 |
15.05.25 16:31:43 | - | 75,26 |
15.05.25 16:31:43 | - | 75,25 |
15.05.25 16:31:42 | - | 75,32 |
15.05.25 16:31:41 | - | 75,31 |
15.05.25 16:31:41 | - | 75,25 |
15.05.25 16:31:40 | - | 75,32 |
15.05.25 16:31:39 | - | 75,31 |
15.05.25 16:31:39 | - | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:38 | - | 75,29 |
15.05.25 16:31:37 | - | 75,29 |
15.05.25 16:31:35 | - | 75,29 |
15.05.25 16:31:35 | - | 75,32 |
15.05.25 16:31:34 | - | 75,30 |
15.05.25 16:31:34 | - | 75,29 |
15.05.25 16:31:34 | - | 75,32 |
15.05.25 16:31:33 | - | 75,33 |
15.05.25 16:31:32 | - | 75,29 |
15.05.25 16:31:32 | - | 75,33 |
15.05.25 16:31:31 | - | 75,29 |
15.05.25 16:31:24 | - | 75,33 |
15.05.25 16:31:19 | - | 75,33 |
15.05.25 16:31:18 | - | 75,34 |
15.05.25 16:31:18 | - | 75,31 |