Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:10 | - | 85,21 |
| 14:05:08 | - | 85,21 |
| 14:04:40 | - | 85,21 |
| 14:04:32 | - | 85,20 |
| 14:04:06 | - | 85,20 |
| 14:04:02 | - | 85,19 |
| 14:04:00 | - | 85,20 |
| 14:03:58 | - | 85,19 |
| 14:03:56 | - | 85,20 |
| 14:03:54 | - | 85,19 |
| 14:03:52 | - | 85,19 |
| 14:03:50 | - | 85,19 |
| 14:03:48 | - | 85,19 |
| 14:03:44 | - | 85,19 |
| 14:03:40 | - | 85,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:38 | - | 85,19 |
| 14:03:34 | - | 85,20 |
| 14:03:26 | - | 85,19 |
| 14:03:24 | - | 85,19 |
| 14:03:20 | - | 85,19 |
| 14:03:18 | - | 85,19 |
| 14:03:16 | - | 85,19 |
| 14:03:12 | - | 85,19 |
| 14:03:08 | - | 85,19 |
| 14:03:02 | - | 85,19 |
| 14:02:50 | - | 85,19 |
| 14:02:44 | - | 85,19 |
| 14:02:36 | - | 85,20 |
| 14:02:24 | - | 85,21 |
| 14:02:22 | - | 85,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:06 | - | 85,21 |
| 14:02:00 | - | 85,21 |
| 14:01:56 | - | 85,22 |
| 14:01:44 | - | 85,21 |
| 14:01:33 | - | 85,21 |
| 14:01:17 | - | 85,21 |
| 14:01:03 | - | 85,21 |
| 14:00:55 | - | 85,22 |
| 14:00:53 | - | 85,21 |
| 14:00:49 | - | 85,22 |
| 14:00:37 | - | 85,21 |
| 14:00:35 | - | 85,22 |
| 14:00:19 | - | 85,21 |
| 14:00:07 | - | 85,22 |
| 14:00:05 | - | 85,22 |