AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:25:16 | - | 65,82 |
27.05.25 14:24:32 | - | 65,81 |
27.05.25 14:24:11 | - | 65,81 |
27.05.25 14:23:07 | - | 65,81 |
27.05.25 14:23:06 | - | 65,80 |
27.05.25 14:23:05 | - | 65,84 |
27.05.25 14:23:04 | - | 65,84 |
27.05.25 14:23:04 | - | 65,83 |
27.05.25 14:23:04 | - | 65,84 |
27.05.25 14:23:01 | - | 65,83 |
27.05.25 14:23:00 | - | 65,84 |
27.05.25 14:22:58 | - | 65,82 |
27.05.25 14:22:56 | - | 65,83 |
27.05.25 14:22:54 | - | 65,86 |
27.05.25 14:22:54 | - | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:22:52 | - | 65,86 |
27.05.25 14:22:48 | - | 65,85 |
27.05.25 14:22:44 | - | 65,86 |
27.05.25 14:22:42 | - | 65,85 |
27.05.25 14:22:40 | - | 65,87 |
27.05.25 14:21:06 | - | 65,87 |
27.05.25 14:21:03 | - | 65,88 |
27.05.25 14:20:36 | - | 65,86 |
27.05.25 14:20:36 | - | 65,86 |
27.05.25 14:20:27 | - | 65,86 |
27.05.25 14:19:35 | - | 65,86 |
27.05.25 14:19:33 | - | 65,90 |
27.05.25 14:16:40 | - | 65,90 |
27.05.25 14:13:39 | - | 65,90 |
27.05.25 14:10:38 | - | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:10:38 | - | 65,89 |
27.05.25 14:10:36 | - | 65,90 |
27.05.25 14:10:33 | - | 65,91 |
27.05.25 14:10:28 | - | 65,90 |
27.05.25 14:10:27 | - | 65,91 |
27.05.25 14:10:22 | - | 65,90 |
27.05.25 14:10:21 | - | 65,88 |
27.05.25 14:10:17 | - | 65,90 |
27.05.25 14:10:16 | - | 65,91 |
27.05.25 14:10:13 | - | 65,87 |
27.05.25 14:10:09 | - | 65,91 |
27.05.25 14:10:09 | - | 65,89 |
27.05.25 14:10:03 | - | 65,91 |
27.05.25 14:07:41 | - | 65,89 |
27.05.25 14:04:41 | - | 65,89 |