iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:16 | - | 10,39 |
12.06.25 16:04:04 | - | 10,39 |
12.06.25 16:03:37 | - | 10,39 |
12.06.25 16:03:36 | - | 10,39 |
12.06.25 16:02:58 | - | 10,39 |
12.06.25 16:02:54 | - | 10,39 |
12.06.25 16:02:54 | - | 10,39 |
12.06.25 16:02:51 | - | 10,39 |
12.06.25 16:02:39 | - | 10,39 |
12.06.25 16:02:27 | - | 10,39 |
12.06.25 16:02:25 | - | 10,39 |
12.06.25 16:02:25 | - | 10,39 |
12.06.25 16:02:24 | - | 10,39 |
12.06.25 16:02:23 | - | 10,39 |
12.06.25 16:02:20 | - | 10,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:15 | - | 10,40 |
12.06.25 16:02:15 | - | 10,40 |
12.06.25 16:02:14 | - | 10,40 |
12.06.25 16:02:13 | - | 10,40 |
12.06.25 16:02:11 | - | 10,40 |
12.06.25 16:02:07 | - | 10,40 |
12.06.25 16:02:05 | - | 10,40 |
12.06.25 16:02:03 | - | 10,39 |
12.06.25 16:02:02 | - | 10,39 |
12.06.25 16:01:53 | - | 10,39 |
12.06.25 16:01:51 | - | 10,39 |
12.06.25 16:01:47 | - | 10,38 |
12.06.25 16:01:41 | - | 10,38 |
12.06.25 16:01:38 | - | 10,38 |
12.06.25 16:01:17 | - | 10,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:11 | - | 10,38 |
12.06.25 16:01:09 | - | 10,38 |
12.06.25 16:01:07 | - | 10,38 |
12.06.25 16:00:58 | - | 10,38 |
12.06.25 16:00:57 | - | 10,38 |
12.06.25 16:00:53 | - | 10,38 |
12.06.25 16:00:49 | - | 10,38 |
12.06.25 16:00:31 | - | 10,38 |
12.06.25 16:00:30 | - | 10,38 |
12.06.25 16:00:29 | - | 10,38 |
12.06.25 16:00:28 | - | 10,38 |
12.06.25 16:00:26 | - | 10,38 |
12.06.25 16:00:12 | - | 10,38 |
12.06.25 16:00:10 | - | 10,38 |
12.06.25 16:00:08 | - | 10,37 |