UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:04:31 | - | 129,984 |
16.05.25 15:04:30 | - | 129,957 |
16.05.25 15:04:23 | - | 129,966 |
16.05.25 15:04:21 | - | 129,966 |
16.05.25 15:04:17 | - | 129,966 |
16.05.25 15:04:13 | - | 129,993 |
16.05.25 15:04:02 | - | 130,011 |
16.05.25 15:03:53 | - | 130,011 |
16.05.25 15:03:51 | - | 130,011 |
16.05.25 15:03:28 | - | 130,020 |
16.05.25 15:03:08 | - | 130,011 |
16.05.25 15:03:05 | - | 130,030 |
16.05.25 15:03:01 | - | 129,986 |
16.05.25 15:02:57 | - | 129,986 |
16.05.25 15:02:52 | - | 129,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:02:46 | - | 129,996 |
16.05.25 15:02:39 | - | 130,020 |
16.05.25 15:02:32 | - | 130,011 |
16.05.25 15:02:11 | - | 130,030 |
16.05.25 15:02:00 | - | 129,883 |
16.05.25 15:01:58 | - | 129,863 |
16.05.25 15:01:54 | - | 129,900 |
16.05.25 15:01:53 | - | 129,883 |
16.05.25 15:01:50 | - | 129,883 |
16.05.25 15:01:50 | - | 129,883 |
16.05.25 15:01:50 | - | 129,883 |
16.05.25 15:01:47 | - | 129,900 |
16.05.25 15:01:32 | - | 129,860 |
16.05.25 15:01:20 | - | 129,863 |
16.05.25 15:01:16 | - | 129,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:01:12 | - | 129,860 |
16.05.25 15:01:04 | - | 129,840 |
16.05.25 15:01:03 | - | 129,803 |
16.05.25 15:00:55 | - | 129,823 |
16.05.25 15:00:50 | - | 129,843 |
16.05.25 15:00:44 | - | 129,845 |
16.05.25 15:00:37 | - | 129,863 |
16.05.25 15:00:34 | - | 129,803 |
16.05.25 15:00:22 | - | 129,823 |
16.05.25 15:00:08 | - | 129,823 |
16.05.25 15:00:02 | - | 129,780 |
16.05.25 14:59:58 | - | 129,763 |
16.05.25 14:59:54 | - | 129,783 |
16.05.25 14:59:54 | - | 129,783 |
16.05.25 14:59:49 | - | 129,783 |