Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:41 | 0 | 12,646 |
06.06.25 15:00:49 | 0 | 12,636 |
06.06.25 14:45:33 | 0 | 12,644 |
06.06.25 14:42:12 | 0 | 12,646 |
06.06.25 14:35:44 | 0 | 12,626 |
06.06.25 14:30:42 | 0 | 12,616 |
06.06.25 14:15:31 | 0 | 12,616 |
06.06.25 14:00:47 | 0 | 12,616 |
06.06.25 13:45:47 | 0 | 12,582 |
06.06.25 13:30:44 | 0 | 12,582 |
06.06.25 13:15:27 | 0 | 12,582 |
06.06.25 13:00:54 | 0 | 12,572 |
06.06.25 12:45:25 | 0 | 12,582 |
06.06.25 12:30:42 | 0 | 12,592 |
06.06.25 12:15:59 | 0 | 12,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:37 | 0 | 12,588 |
06.06.25 11:30:45 | 0 | 12,578 |
06.06.25 11:00:55 | 0 | 12,572 |
06.06.25 10:30:53 | 0 | 12,568 |
06.06.25 09:30:53 | 0 | 12,544 |
06.06.25 09:15:54 | 0 | 12,552 |
06.06.25 08:45:48 | 0 | 12,534 |
06.06.25 08:30:47 | 0 | 12,528 |
06.06.25 08:15:57 | 0 | 12,530 |
06.06.25 08:01:27 | 0 | 12,506 |
05.06.25 21:57:00 | 0 | 12,518 |
05.06.25 21:45:53 | 0 | 12,522 |
05.06.25 21:30:59 | 0 | 12,506 |
05.06.25 21:15:38 | 0 | 12,508 |
05.06.25 21:00:59 | 0 | 12,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:54 | 0 | 12,528 |
05.06.25 20:30:59 | 0 | 12,530 |
05.06.25 20:15:36 | 0 | 12,526 |
05.06.25 20:00:59 | 0 | 12,536 |
05.06.25 19:46:00 | 0 | 12,540 |
05.06.25 19:30:58 | 0 | 12,544 |
05.06.25 19:15:31 | 0 | 12,538 |
05.06.25 19:00:57 | 0 | 12,508 |
05.06.25 18:46:04 | 0 | 12,528 |
05.06.25 18:31:03 | 0 | 12,546 |
05.06.25 18:15:50 | 0 | 12,540 |
05.06.25 18:01:12 | 0 | 12,544 |
05.06.25 17:45:54 | 0 | 12,544 |
05.06.25 17:31:04 | 0 | 12,564 |
05.06.25 17:15:56 | 0 | 12,568 |