Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:04 | 0 | 12,558 |
05.06.25 15:01:12 | 0 | 12,582 |
05.06.25 14:45:50 | 0 | 12,574 |
05.06.25 14:42:32 | 0 | 12,572 |
05.06.25 14:36:03 | 0 | 12,570 |
05.06.25 14:31:05 | 0 | 12,574 |
05.06.25 14:15:49 | 0 | 12,598 |
05.06.25 14:01:14 | 0 | 12,572 |
05.06.25 13:46:08 | 0 | 12,592 |
05.06.25 13:31:01 | 0 | 12,592 |
05.06.25 13:15:41 | 0 | 12,592 |
05.06.25 13:01:01 | 0 | 12,578 |
05.06.25 12:45:39 | 0 | 12,580 |
05.06.25 12:30:58 | 0 | 12,584 |
05.06.25 12:16:42 | 0 | 12,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:15:59 | 0 | 12,594 |
05.06.25 11:45:32 | 0 | 12,590 |
05.06.25 11:30:44 | 0 | 12,586 |
05.06.25 11:00:52 | 0 | 12,586 |
05.06.25 10:30:52 | 0 | 12,592 |
05.06.25 09:30:52 | 0 | 12,588 |
05.06.25 09:15:55 | 0 | 12,558 |
05.06.25 08:45:48 | 0 | 12,510 |
05.06.25 08:30:48 | 0 | 12,494 |
05.06.25 08:15:57 | 0 | 12,492 |
05.06.25 08:01:36 | 0 | 12,490 |
04.06.25 21:56:44 | 0 | 12,494 |
04.06.25 21:45:25 | 0 | 12,504 |
04.06.25 21:30:35 | 0 | 12,512 |
04.06.25 21:15:21 | 0 | 12,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:00:38 | 0 | 12,504 |
04.06.25 20:45:35 | 0 | 12,490 |
04.06.25 20:30:38 | 0 | 12,482 |
04.06.25 20:15:26 | 0 | 12,500 |
04.06.25 20:00:40 | 0 | 12,536 |
04.06.25 19:45:41 | 0 | 12,534 |
04.06.25 19:30:41 | 0 | 12,538 |
04.06.25 19:15:18 | 0 | 12,534 |
04.06.25 19:00:41 | 0 | 12,536 |
04.06.25 18:45:40 | 0 | 12,530 |
04.06.25 18:30:40 | 0 | 12,528 |
04.06.25 18:15:30 | 0 | 12,534 |
04.06.25 18:00:38 | 0 | 12,540 |
04.06.25 17:45:29 | 0 | 12,534 |
04.06.25 17:30:35 | 0 | 12,514 |