Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:00 | 0 | 12,872 |
18:15:54 | 0 | 12,886 |
18:01:30 | 0 | 12,896 |
17:45:55 | 0 | 12,888 |
17:31:08 | 0 | 12,896 |
17:15:55 | 0 | 12,908 |
17:01:17 | 0 | 12,896 |
16:45:48 | 0 | 12,900 |
16:31:03 | 0 | 12,908 |
16:15:45 | 0 | 12,920 |
16:00:58 | 0 | 12,922 |
15:45:52 | 0 | 12,884 |
15:31:00 | 0 | 12,844 |
15:15:57 | 0 | 12,826 |
15:00:54 | 0 | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:53 | 0 | 12,846 |
14:42:34 | 0 | 12,848 |
14:36:05 | 0 | 12,860 |
14:30:59 | 0 | 12,856 |
14:15:50 | 0 | 12,860 |
14:01:18 | 0 | 12,856 |
13:46:06 | 0 | 12,856 |
13:30:57 | 0 | 12,856 |
13:15:39 | 0 | 12,856 |
13:00:59 | 0 | 12,858 |
12:45:39 | 0 | 12,858 |
12:30:55 | 0 | 12,856 |
12:16:46 | 0 | 12,846 |
12:16:05 | 0 | 12,846 |
11:45:35 | 0 | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:42 | 0 | 12,836 |
11:00:57 | 0 | 12,834 |
10:30:50 | 0 | 12,858 |
09:30:54 | 0 | 12,836 |
09:15:53 | 0 | 12,824 |
08:45:51 | 0 | 12,760 |
08:30:43 | 0 | 12,764 |
08:15:55 | 0 | 12,758 |
08:01:30 | 0 | 12,736 |
04.07.25 21:56:48 | 0 | 12,744 |
04.07.25 21:45:24 | 0 | 12,744 |
04.07.25 21:30:26 | 0 | 12,746 |
04.07.25 21:15:18 | 0 | 12,746 |
04.07.25 21:00:41 | 0 | 12,746 |
04.07.25 20:45:29 | 0 | 12,756 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login