Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:11:12 | - | 59,584 |
24.04.25 22:11:11 | - | 59,590 |
24.04.25 22:11:09 | - | 59,584 |
24.04.25 22:11:06 | - | 59,594 |
24.04.25 22:10:54 | - | 59,616 |
24.04.25 22:10:51 | - | 59,607 |
24.04.25 22:10:49 | - | 59,596 |
24.04.25 22:10:45 | - | 59,586 |
24.04.25 22:10:43 | - | 59,575 |
24.04.25 22:10:35 | - | 59,576 |
24.04.25 22:10:33 | - | 59,562 |
24.04.25 22:10:32 | - | 59,547 |
24.04.25 22:10:25 | - | 59,533 |
24.04.25 22:10:23 | - | 59,542 |
24.04.25 22:10:22 | - | 59,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:10:21 | - | 59,569 |
24.04.25 22:10:20 | - | 59,593 |
24.04.25 22:10:19 | - | 59,614 |
24.04.25 22:10:19 | - | 59,621 |
24.04.25 22:10:13 | - | 59,636 |
24.04.25 22:10:09 | - | 59,627 |
24.04.25 22:10:04 | - | 59,617 |
24.04.25 22:10:02 | - | 59,645 |
24.04.25 22:09:56 | - | 59,635 |
24.04.25 22:09:55 | - | 59,639 |
24.04.25 22:09:53 | - | 59,633 |
24.04.25 22:09:53 | - | 59,650 |
24.04.25 22:09:52 | - | 59,658 |
24.04.25 22:09:51 | - | 59,669 |
24.04.25 22:09:51 | - | 59,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:09:51 | - | 59,654 |
24.04.25 22:09:47 | - | 59,645 |
24.04.25 22:09:44 | - | 59,662 |
24.04.25 22:09:39 | - | 59,656 |
24.04.25 22:09:39 | - | 59,656 |
24.04.25 22:09:38 | - | 59,650 |
24.04.25 22:09:36 | - | 59,635 |
24.04.25 22:09:35 | - | 59,620 |
24.04.25 22:09:32 | - | 59,629 |
24.04.25 22:09:32 | - | 59,636 |
24.04.25 22:09:31 | - | 59,633 |
24.04.25 22:09:31 | - | 59,638 |
24.04.25 22:09:29 | - | 59,645 |
24.04.25 22:09:25 | - | 59,656 |
24.04.25 22:09:24 | - | 59,641 |