Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:13:03 | - | 59,422 |
24.04.25 22:12:55 | - | 59,434 |
24.04.25 22:12:53 | - | 59,447 |
24.04.25 22:12:51 | - | 59,439 |
24.04.25 22:12:51 | - | 59,431 |
24.04.25 22:12:50 | - | 59,443 |
24.04.25 22:12:49 | - | 59,449 |
24.04.25 22:12:49 | - | 59,443 |
24.04.25 22:12:48 | - | 59,429 |
24.04.25 22:12:47 | - | 59,423 |
24.04.25 22:12:46 | - | 59,430 |
24.04.25 22:12:43 | - | 59,423 |
24.04.25 22:12:37 | - | 59,435 |
24.04.25 22:12:33 | - | 59,412 |
24.04.25 22:12:32 | - | 59,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:12:30 | - | 59,391 |
24.04.25 22:12:27 | - | 59,417 |
24.04.25 22:12:26 | - | 59,405 |
24.04.25 22:12:26 | - | 59,416 |
24.04.25 22:12:22 | - | 59,409 |
24.04.25 22:12:21 | - | 59,425 |
24.04.25 22:12:21 | - | 59,440 |
24.04.25 22:12:13 | - | 59,458 |
24.04.25 22:12:08 | - | 59,445 |
24.04.25 22:12:06 | - | 59,460 |
24.04.25 22:12:03 | - | 59,474 |
24.04.25 22:12:02 | - | 59,493 |
24.04.25 22:12:02 | - | 59,504 |
24.04.25 22:12:01 | - | 59,513 |
24.04.25 22:12:01 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:11:53 | - | 59,529 |
24.04.25 22:11:49 | - | 59,514 |
24.04.25 22:11:48 | - | 59,523 |
24.04.25 22:11:47 | - | 59,530 |
24.04.25 22:11:41 | - | 59,542 |
24.04.25 22:11:38 | - | 59,550 |
24.04.25 22:11:38 | - | 59,550 |
24.04.25 22:11:28 | - | 59,558 |
24.04.25 22:11:28 | - | 59,558 |
24.04.25 22:11:26 | - | 59,552 |
24.04.25 22:11:26 | - | 59,561 |
24.04.25 22:11:21 | - | 59,572 |
24.04.25 22:11:20 | - | 59,584 |
24.04.25 22:11:19 | - | 59,596 |
24.04.25 22:11:12 | - | 59,584 |