Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:17:08 | 0 | 26,315 |
27.05.24 09:47:05 | 0 | 26,315 |
27.05.24 09:17:07 | 0 | 26,315 |
27.05.24 08:05:04 | 0 | 26,315 |
24.05.24 21:47:25 | 0 | 26,315 |
24.05.24 21:17:12 | 0 | 26,315 |
24.05.24 20:47:12 | 0 | 26,315 |
24.05.24 20:17:05 | 0 | 26,315 |
24.05.24 19:47:10 | 0 | 26,315 |
24.05.24 19:17:13 | 0 | 26,315 |
24.05.24 18:47:13 | 0 | 26,315 |
24.05.24 18:17:12 | 0 | 26,315 |
24.05.24 17:47:17 | 0 | 26,315 |
24.05.24 17:17:23 | 0 | 26,315 |
24.05.24 16:47:21 | 0 | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:17:16 | 0 | 26,305 |
24.05.24 15:45:08 | 0 | 26,305 |
24.05.24 15:17:18 | 0 | 26,305 |
24.05.24 14:47:03 | 0 | 26,305 |
24.05.24 14:17:22 | 0 | 26,305 |
24.05.24 13:47:03 | 0 | 26,305 |
24.05.24 13:17:05 | 0 | 26,305 |
24.05.24 12:47:10 | 0 | 26,305 |
24.05.24 12:17:17 | 0 | 26,305 |
24.05.24 11:47:26 | 0 | 26,305 |
24.05.24 11:17:19 | 0 | 26,305 |
24.05.24 10:47:27 | 0 | 26,305 |
24.05.24 10:17:00 | 0 | 26,305 |
24.05.24 09:47:16 | 0 | 26,305 |
24.05.24 09:17:09 | 0 | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:04:22 | 3 | 26,305 |
24.05.24 08:05:13 | 0 | 26,410 |
23.05.24 21:47:22 | 0 | 26,410 |
23.05.24 21:17:11 | 0 | 26,410 |
23.05.24 20:47:05 | 0 | 26,410 |
23.05.24 20:17:21 | 0 | 26,410 |
23.05.24 19:47:09 | 0 | 26,410 |
23.05.24 19:17:02 | 0 | 26,410 |
23.05.24 18:47:02 | 0 | 26,410 |
23.05.24 18:17:10 | 0 | 26,410 |
23.05.24 17:47:18 | 0 | 26,410 |
23.05.24 17:17:20 | 0 | 26,410 |
23.05.24 16:47:22 | 0 | 26,425 |
23.05.24 16:17:10 | 0 | 26,425 |
23.05.24 15:45:17 | 0 | 26,465 |