Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:02 | 0 | 26,450 |
17.05.24 21:17:12 | 0 | 26,450 |
17.05.24 20:47:10 | 0 | 26,450 |
17.05.24 20:17:15 | 0 | 26,450 |
17.05.24 19:47:16 | 0 | 26,450 |
17.05.24 19:17:00 | 0 | 26,450 |
17.05.24 18:47:22 | 0 | 26,450 |
17.05.24 18:17:01 | 0 | 26,450 |
17.05.24 17:47:13 | 0 | 26,450 |
17.05.24 17:17:10 | 0 | 26,450 |
17.05.24 16:47:14 | 0 | 26,450 |
17.05.24 16:17:02 | 0 | 26,450 |
17.05.24 15:45:11 | 0 | 26,450 |
17.05.24 15:17:20 | 0 | 26,465 |
17.05.24 14:47:22 | 0 | 26,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:31 | 0 | 26,465 |
17.05.24 13:47:18 | 0 | 26,465 |
17.05.24 13:17:00 | 0 | 26,465 |
17.05.24 12:47:04 | 0 | 26,465 |
17.05.24 12:17:20 | 0 | 26,465 |
17.05.24 11:47:27 | 0 | 26,465 |
17.05.24 11:19:29 | 10 | 26,465 |
17.05.24 11:17:18 | 0 | 26,460 |
17.05.24 10:47:13 | 0 | 26,460 |
17.05.24 10:17:09 | 0 | 26,460 |
17.05.24 09:47:04 | 0 | 26,465 |
17.05.24 09:17:04 | 0 | 26,465 |
17.05.24 08:05:02 | 0 | 26,480 |
16.05.24 21:47:22 | 0 | 26,480 |
16.05.24 21:17:13 | 0 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:04 | 0 | 26,480 |
16.05.24 20:17:13 | 0 | 26,480 |
16.05.24 19:47:05 | 0 | 26,480 |
16.05.24 19:17:01 | 0 | 26,480 |
16.05.24 18:47:01 | 0 | 26,480 |
16.05.24 18:17:00 | 0 | 26,480 |
16.05.24 17:47:12 | 0 | 26,480 |
16.05.24 17:17:16 | 0 | 26,480 |
16.05.24 16:47:04 | 0 | 26,480 |
16.05.24 16:17:02 | 0 | 26,480 |
16.05.24 15:45:10 | 0 | 26,480 |
16.05.24 15:17:19 | 0 | 26,480 |
16.05.24 14:47:11 | 0 | 26,500 |
16.05.24 14:17:02 | 0 | 26,500 |
16.05.24 14:02:30 | 19 | 26,510 |