DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:08:05 | 0 | 17,17 |
26.04.24 18:21:05 | 0 | 17,15 |
26.04.24 17:15:12 | 0 | 17,15 |
26.04.24 16:20:15 | 0 | 17,17 |
26.04.24 15:48:04 | 0 | 17,13 |
26.04.24 15:15:08 | 0 | 17,08 |
26.04.24 14:15:18 | 0 | 17,06 |
26.04.24 13:10:15 | 0 | 17,07 |
26.04.24 11:58:12 | 0 | 17,06 |
26.04.24 11:05:14 | 0 | 17,05 |
26.04.24 10:20:08 | 0 | 17,06 |
26.04.24 09:20:16 | 0 | 17,01 |
26.04.24 08:08:14 | 0 | 17,04 |
25.04.24 21:48:06 | 0 | 16,92 |
25.04.24 20:55:05 | 0 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:08:04 | 0 | 16,92 |
25.04.24 18:21:13 | 0 | 16,87 |
25.04.24 17:15:13 | 0 | 16,87 |
25.04.24 16:20:15 | 0 | 16,83 |
25.04.24 15:48:02 | 0 | 16,80 |
25.04.24 15:15:07 | 0 | 16,81 |
25.04.24 14:15:10 | 0 | 16,93 |
25.04.24 13:10:20 | 0 | 16,90 |
25.04.24 11:58:03 | 0 | 16,96 |
25.04.24 11:05:15 | 0 | 16,98 |
25.04.24 10:20:08 | 0 | 17,00 |
25.04.24 09:20:18 | 0 | 16,98 |
25.04.24 08:09:53 | 0 | 17,01 |
24.04.24 21:48:04 | 0 | 17,07 |
24.04.24 20:55:05 | 0 | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:08:05 | 0 | 17,07 |
24.04.24 18:21:09 | 0 | 17,03 |
24.04.24 17:15:13 | 0 | 17,02 |
24.04.24 16:20:15 | 0 | 17,07 |
24.04.24 15:48:05 | 0 | 17,12 |
24.04.24 15:15:05 | 0 | 17,11 |
24.04.24 14:15:11 | 0 | 17,14 |
24.04.24 13:10:19 | 0 | 17,14 |
24.04.24 11:58:05 | 0 | 17,12 |
24.04.24 11:05:18 | 0 | 17,11 |
24.04.24 10:20:06 | 0 | 17,12 |
24.04.24 09:20:16 | 0 | 17,11 |
24.04.24 08:06:13 | 0 | 17,13 |
23.04.24 21:48:05 | 0 | 17,09 |
23.04.24 20:55:11 | 0 | 17,08 |