DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:12 | 0 | 17,88 |
20:08:04 | 0 | 17,89 |
18:21:05 | 0 | 17,88 |
17:15:12 | 0 | 17,86 |
16:20:15 | 0 | 17,82 |
15:48:04 | 0 | 17,83 |
15:15:07 | 0 | 17,82 |
14:15:12 | 0 | 17,74 |
13:10:17 | 0 | 17,75 |
11:58:04 | 0 | 17,75 |
11:05:18 | 0 | 17,76 |
10:20:07 | 0 | 17,75 |
09:20:17 | 0 | 17,78 |
08:04:22 | 0 | 17,76 |
14.05.24 21:48:05 | 0 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:55:04 | 0 | 17,75 |
14.05.24 20:08:10 | 0 | 17,72 |
14.05.24 18:21:02 | 0 | 17,73 |
14.05.24 17:15:19 | 0 | 17,72 |
14.05.24 16:20:15 | 0 | 17,70 |
14.05.24 15:48:03 | 0 | 17,72 |
14.05.24 15:15:04 | 0 | 17,70 |
14.05.24 14:15:13 | 0 | 17,70 |
14.05.24 13:10:24 | 0 | 17,68 |
14.05.24 11:58:06 | 0 | 17,69 |
14.05.24 11:05:13 | 0 | 17,69 |
14.05.24 10:20:14 | 0 | 17,69 |
14.05.24 09:20:14 | 0 | 17,69 |
14.05.24 08:08:36 | 0 | 17,70 |
13.05.24 21:48:03 | 0 | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:55:09 | 0 | 17,69 |
13.05.24 20:08:04 | 0 | 17,69 |
13.05.24 18:21:04 | 0 | 17,70 |
13.05.24 17:15:12 | 0 | 17,69 |
13.05.24 16:20:12 | 0 | 17,69 |
13.05.24 15:48:05 | 0 | 17,67 |
13.05.24 15:15:04 | 0 | 17,69 |
13.05.24 14:15:12 | 0 | 17,70 |
13.05.24 13:10:18 | 0 | 17,69 |
13.05.24 11:58:06 | 0 | 17,69 |
13.05.24 11:05:15 | 0 | 17,70 |
13.05.24 10:20:08 | 0 | 17,70 |
13.05.24 09:20:20 | 0 | 17,72 |
13.05.24 08:23:21 | 0 | 17,73 |
10.05.24 21:48:05 | 0 | 17,72 |