iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:37:07 | 0 | 6,5090 |
| 14.05.25 17:05:59 | 0 | 6,5090 |
| 14.05.25 16:37:53 | 0 | 6,5290 |
| 14.05.25 15:00:54 | 0 | 6,5540 |
| 14.05.25 14:05:34 | 0 | 6,5510 |
| 14.05.25 13:04:53 | 0 | 6,5410 |
| 14.05.25 12:14:45 | 0 | 6,5340 |
| 14.05.25 11:13:26 | 0 | 6,5060 |
| 14.05.25 10:23:17 | 0 | 6,5060 |
| 14.05.25 09:29:43 | 0 | 6,5190 |
| 14.05.25 08:20:27 | 0 | 6,5390 |
| 13.05.25 19:31:25 | 0 | 6,5490 |
| 13.05.25 19:00:04 | 0 | 6,5460 |
| 13.05.25 18:14:30 | 0 | 6,5380 |
| 13.05.25 17:15:26 | 0 | 6,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:26:43 | 0 | 6,5500 |
| 13.05.25 15:30:34 | 0 | 6,5460 |
| 13.05.25 14:39:41 | 0 | 6,5530 |
| 13.05.25 13:43:37 | 0 | 6,5400 |
| 13.05.25 12:50:18 | 0 | 6,5300 |
| 13.05.25 11:57:46 | 0 | 6,5300 |
| 13.05.25 11:12:10 | 0 | 6,5290 |
| 13.05.25 10:17:33 | 0 | 6,5110 |
| 13.05.25 09:54:55 | 0 | 6,5190 |
| 13.05.25 09:25:11 | 0 | 6,4990 |
| 12.05.25 19:30:19 | 0 | 6,4770 |
| 12.05.25 19:21:15 | 0 | 6,4760 |
| 12.05.25 18:23:45 | 0 | 6,4610 |
| 12.05.25 16:35:27 | 0 | 6,4190 |
| 12.05.25 16:32:54 | 0 | 6,4260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:36:37 | 0 | 6,5130 |
| 12.05.25 14:45:08 | 0 | 6,5050 |
| 12.05.25 13:53:11 | 0 | 6,4860 |
| 12.05.25 12:57:49 | 0 | 6,4780 |
| 12.05.25 12:09:32 | 0 | 6,4900 |
| 12.05.25 11:28:50 | 0 | 6,5030 |
| 12.05.25 11:17:26 | 0 | 6,4950 |
| 12.05.25 10:20:08 | 0 | 6,4260 |
| 12.05.25 09:33:30 | 0 | 6,4790 |
| 12.05.25 09:17:06 | 0 | 6,4500 |
| 09.05.25 19:33:24 | 0 | 6,2230 |
| 09.05.25 19:19:51 | 0 | 6,2230 |
| 09.05.25 18:24:39 | 0 | 6,2210 |
| 09.05.25 16:50:20 | 0 | 6,2240 |
| 09.05.25 16:37:52 | 0 | 6,2280 |