iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:14 | 0 | 6,426 |
| 19:17:22 | 0 | 6,421 |
| 18:47:04 | 0 | 6,421 |
| 18:17:15 | 0 | 6,421 |
| 17:47:00 | 0 | 6,408 |
| 17:17:07 | 0 | 6,406 |
| 16:47:10 | 0 | 6,404 |
| 16:27:30 | 39 | 6,404 |
| 16:17:20 | 0 | 6,400 |
| 15:45:23 | 0 | 6,390 |
| 15:17:08 | 0 | 6,390 |
| 14:47:12 | 0 | 6,388 |
| 14:17:00 | 0 | 6,383 |
| 13:47:08 | 0 | 6,401 |
| 13:17:21 | 0 | 6,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:01 | 0 | 6,406 |
| 12:17:08 | 0 | 6,419 |
| 11:53:30 | 4 | 6,419 |
| 11:48:32 | 100 | 6,419 |
| 11:47:08 | 0 | 6,421 |
| 11:17:22 | 0 | 6,423 |
| 10:47:12 | 0 | 6,436 |
| 10:17:21 | 0 | 6,436 |
| 09:47:17 | 0 | 6,452 |
| 09:17:18 | 0 | 6,456 |
| 07:35:12 | 0 | 6,432 |
| 21.05.25 22:47:31 | 0 | 6,466 |
| 21.05.25 22:17:34 | 0 | 6,466 |
| 21.05.25 21:47:29 | 0 | 6,466 |
| 21.05.25 21:17:16 | 0 | 6,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:47:14 | 0 | 6,475 |
| 21.05.25 20:17:21 | 0 | 6,483 |
| 21.05.25 19:47:02 | 0 | 6,484 |
| 21.05.25 19:17:07 | 0 | 6,500 |
| 21.05.25 18:47:14 | 0 | 6,504 |
| 21.05.25 18:17:26 | 0 | 6,504 |
| 21.05.25 17:47:00 | 0 | 6,504 |
| 21.05.25 17:17:03 | 0 | 6,504 |
| 21.05.25 16:47:21 | 0 | 6,501 |
| 21.05.25 16:17:13 | 0 | 6,512 |
| 21.05.25 16:04:01 | 4 | 6,508 |
| 21.05.25 15:45:00 | 0 | 6,492 |
| 21.05.25 15:17:26 | 0 | 6,489 |
| 21.05.25 14:47:28 | 0 | 6,487 |
| 21.05.25 14:17:32 | 0 | 6,486 |