iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:16 | 0 | 6,315 |
25.07.25 22:17:22 | 0 | 6,315 |
25.07.25 21:47:24 | 0 | 6,315 |
25.07.25 21:17:21 | 0 | 6,315 |
25.07.25 20:47:32 | 0 | 6,314 |
25.07.25 20:17:25 | 0 | 6,308 |
25.07.25 19:47:12 | 0 | 6,305 |
25.07.25 19:17:24 | 0 | 6,305 |
25.07.25 18:47:02 | 0 | 6,300 |
25.07.25 18:17:13 | 0 | 6,300 |
25.07.25 17:47:27 | 0 | 6,300 |
25.07.25 17:18:34 | 1,00 Tsd. | 6,314 |
25.07.25 17:17:34 | 0 | 6,313 |
25.07.25 16:47:33 | 0 | 6,292 |
25.07.25 16:17:26 | 0 | 6,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:45:24 | 0 | 6,265 |
25.07.25 15:17:13 | 0 | 6,262 |
25.07.25 14:47:14 | 0 | 6,264 |
25.07.25 14:17:13 | 0 | 6,271 |
25.07.25 13:47:27 | 0 | 6,271 |
25.07.25 13:17:22 | 0 | 6,284 |
25.07.25 12:47:27 | 0 | 6,285 |
25.07.25 12:17:33 | 0 | 6,283 |
25.07.25 11:48:01 | 5 | 6,288 |
25.07.25 11:47:14 | 0 | 6,288 |
25.07.25 11:17:22 | 0 | 6,290 |
25.07.25 10:47:11 | 0 | 6,296 |
25.07.25 10:17:12 | 0 | 6,238 |
25.07.25 09:47:30 | 0 | 6,185 |
25.07.25 09:17:21 | 0 | 6,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:35:23 | 0 | 6,206 |
24.07.25 22:47:31 | 0 | 6,234 |
24.07.25 22:17:32 | 0 | 6,234 |
24.07.25 21:47:23 | 0 | 6,234 |
24.07.25 21:17:32 | 0 | 6,241 |
24.07.25 20:47:33 | 0 | 6,242 |
24.07.25 20:17:31 | 0 | 6,244 |
24.07.25 19:47:31 | 0 | 6,244 |
24.07.25 19:17:21 | 0 | 6,244 |
24.07.25 18:47:17 | 0 | 6,244 |
24.07.25 18:17:12 | 0 | 6,244 |
24.07.25 17:47:06 | 0 | 6,244 |
24.07.25 17:17:20 | 0 | 6,244 |
24.07.25 16:47:24 | 0 | 6,244 |
24.07.25 16:17:33 | 0 | 6,227 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login