iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:12 | 0 | 6,091 |
| 09.02.26 15:00:10 | 0 | 6,107 |
| 09.02.26 14:47:37 | 0 | 6,113 |
| 09.02.26 14:17:34 | 0 | 6,106 |
| 09.02.26 13:47:17 | 0 | 6,107 |
| 09.02.26 13:17:06 | 0 | 6,109 |
| 09.02.26 12:47:14 | 0 | 6,104 |
| 09.02.26 12:17:17 | 0 | 6,110 |
| 09.02.26 11:47:09 | 0 | 6,104 |
| 09.02.26 11:17:14 | 0 | 6,108 |
| 09.02.26 10:47:31 | 0 | 6,113 |
| 09.02.26 10:17:01 | 0 | 6,109 |
| 09.02.26 10:15:03 | 17 | 6,109 |
| 09.02.26 09:47:22 | 0 | 6,112 |
| 09.02.26 09:17:28 | 0 | 6,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 07:30:20 | 0 | 6,114 |
| 06.02.26 17:36:48 | 16 | 6,104 |
| 06.02.26 16:28:51 | 17 | 6,111 |
| 06.02.26 15:00:17 | 0 | 6,080 |
| 06.02.26 14:47:27 | 0 | 6,079 |
| 06.02.26 14:17:29 | 0 | 6,075 |
| 06.02.26 13:47:28 | 0 | 6,081 |
| 06.02.26 13:17:25 | 0 | 6,075 |
| 06.02.26 12:47:09 | 0 | 6,063 |
| 06.02.26 12:17:03 | 0 | 6,076 |
| 06.02.26 11:47:12 | 0 | 6,076 |
| 06.02.26 11:17:30 | 0 | 6,060 |
| 06.02.26 10:47:00 | 0 | 6,059 |
| 06.02.26 10:31:19 | 375 | 6,056 |
| 06.02.26 10:17:29 | 0 | 6,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 09:47:21 | 0 | 6,028 |
| 06.02.26 09:17:12 | 0 | 6,076 |
| 06.02.26 07:30:09 | 0 | 6,114 |
| 05.02.26 15:00:13 | 0 | 6,143 |
| 05.02.26 14:47:32 | 0 | 6,151 |
| 05.02.26 14:17:15 | 0 | 6,163 |
| 05.02.26 13:47:12 | 0 | 6,146 |
| 05.02.26 13:17:08 | 0 | 6,166 |
| 05.02.26 12:47:17 | 0 | 6,157 |
| 05.02.26 12:17:30 | 0 | 6,156 |
| 05.02.26 11:47:31 | 0 | 6,161 |
| 05.02.26 11:17:12 | 0 | 6,171 |
| 05.02.26 10:47:24 | 0 | 6,159 |
| 05.02.26 10:17:24 | 0 | 6,178 |
| 05.02.26 09:47:06 | 0 | 6,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login