iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:10 | 0 | 6,476 |
| 12:16:45 | 0 | 6,485 |
| 11:16:19 | 0 | 6,496 |
| 10:16:17 | 0 | 6,438 |
| 09:16:59 | 0 | 6,450 |
| 08:46:27 | 0 | 6,321 |
| 09.05.25 19:46:29 | 0 | 6,230 |
| 09.05.25 18:46:32 | 0 | 6,217 |
| 09.05.25 17:25:48 | 0 | 6,226 |
| 09.05.25 16:16:56 | 0 | 6,248 |
| 09.05.25 15:16:16 | 0 | 6,244 |
| 09.05.25 14:16:24 | 0 | 6,236 |
| 09.05.25 13:17:11 | 0 | 6,240 |
| 09.05.25 12:17:01 | 0 | 6,239 |
| 09.05.25 11:17:04 | 0 | 6,223 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:16:33 | 0 | 6,210 |
| 09.05.25 09:17:14 | 0 | 6,239 |
| 09.05.25 08:46:36 | 0 | 6,201 |
| 08.05.25 19:46:46 | 0 | 6,208 |
| 08.05.25 18:46:22 | 0 | 6,207 |
| 08.05.25 17:25:17 | 0 | 6,186 |
| 08.05.25 16:17:09 | 0 | 6,181 |
| 08.05.25 15:16:10 | 0 | 6,196 |
| 08.05.25 14:17:19 | 0 | 6,221 |
| 08.05.25 13:17:22 | 0 | 6,224 |
| 08.05.25 12:17:01 | 0 | 6,203 |
| 08.05.25 11:16:30 | 0 | 6,176 |
| 08.05.25 10:16:33 | 0 | 6,167 |
| 08.05.25 09:16:15 | 0 | 6,150 |
| 08.05.25 08:46:47 | 0 | 6,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:47:17 | 0 | 6,117 |
| 07.05.25 18:46:46 | 0 | 6,119 |
| 07.05.25 17:26:12 | 0 | 6,124 |
| 07.05.25 16:17:15 | 0 | 6,112 |
| 07.05.25 15:16:32 | 0 | 6,116 |
| 07.05.25 14:16:43 | 0 | 6,126 |
| 07.05.25 13:16:15 | 0 | 6,139 |
| 07.05.25 12:16:41 | 0 | 6,142 |
| 07.05.25 11:16:49 | 0 | 6,148 |
| 07.05.25 10:16:16 | 0 | 6,158 |
| 07.05.25 09:16:42 | 0 | 6,152 |
| 07.05.25 08:46:35 | 0 | 6,166 |
| 06.05.25 19:46:13 | 0 | 6,150 |
| 06.05.25 18:46:08 | 0 | 6,162 |
| 06.05.25 17:25:53 | 0 | 6,167 |