iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:07 | 0 | 6,220 |
14:16:44 | 0 | 6,194 |
13:16:50 | 0 | 6,194 |
12:16:35 | 0 | 6,190 |
11:17:03 | 0 | 6,190 |
10:16:41 | 0 | 6,197 |
09:17:16 | 0 | 6,220 |
08:46:45 | 0 | 6,211 |
02.07.25 19:46:50 | 0 | 6,209 |
02.07.25 18:46:55 | 0 | 6,213 |
02.07.25 17:25:59 | 0 | 6,204 |
02.07.25 16:17:00 | 0 | 6,203 |
02.07.25 15:16:52 | 0 | 6,208 |
02.07.25 14:17:00 | 0 | 6,214 |
02.07.25 13:16:19 | 0 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:17:17 | 0 | 6,214 |
02.07.25 11:16:56 | 0 | 6,208 |
02.07.25 10:17:00 | 0 | 6,189 |
02.07.25 09:17:30 | 0 | 6,166 |
02.07.25 08:46:48 | 0 | 6,184 |
01.07.25 19:46:22 | 0 | 6,150 |
01.07.25 18:46:25 | 0 | 6,145 |
01.07.25 17:25:22 | 0 | 6,141 |
01.07.25 16:17:15 | 0 | 6,118 |
01.07.25 15:16:15 | 0 | 6,094 |
01.07.25 14:17:23 | 0 | 6,091 |
01.07.25 13:16:44 | 0 | 6,093 |
01.07.25 12:16:15 | 0 | 6,071 |
01.07.25 11:16:45 | 0 | 6,073 |
01.07.25 10:16:21 | 0 | 6,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:16:49 | 0 | 6,063 |
01.07.25 08:46:52 | 0 | 6,065 |
30.06.25 19:46:48 | 0 | 6,058 |
30.06.25 18:46:20 | 0 | 6,056 |
30.06.25 17:26:26 | 0 | 6,072 |
30.06.25 16:16:25 | 0 | 6,074 |
30.06.25 15:16:22 | 0 | 6,093 |
30.06.25 14:16:38 | 0 | 6,100 |
30.06.25 13:16:18 | 0 | 6,095 |
30.06.25 12:16:28 | 0 | 6,084 |
30.06.25 11:16:41 | 0 | 6,090 |
30.06.25 10:17:11 | 0 | 6,085 |
30.06.25 09:16:25 | 0 | 6,077 |
30.06.25 08:46:45 | 0 | 6,109 |
27.06.25 19:46:58 | 0 | 6,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login