iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:08 | 0 | 6,479 |
| 08:45:52 | 0 | 6,321 |
| 08:30:50 | 0 | 6,318 |
| 08:15:59 | 0 | 6,305 |
| 08:01:23 | 0 | 6,315 |
| 09.05.25 21:56:57 | 0 | 6,236 |
| 09.05.25 21:45:51 | 0 | 6,234 |
| 09.05.25 21:31:00 | 0 | 6,234 |
| 09.05.25 21:15:35 | 0 | 6,239 |
| 09.05.25 21:01:06 | 0 | 6,237 |
| 09.05.25 20:46:08 | 0 | 6,232 |
| 09.05.25 20:31:05 | 0 | 6,231 |
| 09.05.25 20:15:33 | 0 | 6,230 |
| 09.05.25 20:01:00 | 0 | 6,230 |
| 09.05.25 19:46:07 | 0 | 6,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:31:06 | 0 | 6,226 |
| 09.05.25 19:15:35 | 0 | 6,222 |
| 09.05.25 19:01:08 | 0 | 6,220 |
| 09.05.25 18:46:08 | 0 | 6,218 |
| 09.05.25 18:31:11 | 0 | 6,223 |
| 09.05.25 18:15:58 | 0 | 6,220 |
| 09.05.25 18:01:15 | 0 | 6,230 |
| 09.05.25 17:45:59 | 0 | 6,220 |
| 09.05.25 17:31:10 | 0 | 6,218 |
| 09.05.25 17:15:50 | 0 | 6,227 |
| 09.05.25 17:01:15 | 0 | 6,229 |
| 09.05.25 16:45:54 | 0 | 6,228 |
| 09.05.25 16:31:11 | 0 | 6,235 |
| 09.05.25 16:15:52 | 0 | 6,247 |
| 09.05.25 16:01:06 | 0 | 6,251 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:45:49 | 0 | 6,242 |
| 09.05.25 15:31:06 | 0 | 6,243 |
| 09.05.25 15:15:53 | 0 | 6,244 |
| 09.05.25 15:01:15 | 0 | 6,241 |
| 09.05.25 14:45:53 | 0 | 6,243 |
| 09.05.25 14:42:30 | 0 | 6,243 |
| 09.05.25 14:36:09 | 0 | 6,239 |
| 09.05.25 14:31:06 | 0 | 6,235 |
| 09.05.25 14:15:51 | 0 | 6,236 |
| 09.05.25 14:01:12 | 0 | 6,233 |
| 09.05.25 13:46:09 | 0 | 6,231 |
| 09.05.25 13:31:03 | 0 | 6,218 |
| 09.05.25 13:15:39 | 0 | 6,239 |
| 09.05.25 13:01:05 | 0 | 6,239 |
| 09.05.25 12:45:41 | 0 | 6,244 |