iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:08 | 0 | 6,222 |
09:16:07 | 0 | 6,223 |
08:45:56 | 0 | 6,211 |
08:30:56 | 0 | 6,207 |
08:16:07 | 0 | 6,207 |
08:01:41 | 0 | 6,204 |
02.07.25 21:56:56 | 0 | 6,210 |
02.07.25 21:45:42 | 0 | 6,209 |
02.07.25 21:30:52 | 0 | 6,209 |
02.07.25 21:15:32 | 0 | 6,211 |
02.07.25 21:00:48 | 0 | 6,213 |
02.07.25 20:45:50 | 0 | 6,214 |
02.07.25 20:30:50 | 0 | 6,212 |
02.07.25 20:15:30 | 0 | 6,213 |
02.07.25 20:00:48 | 0 | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:45:51 | 0 | 6,210 |
02.07.25 19:30:44 | 0 | 6,212 |
02.07.25 19:15:22 | 0 | 6,211 |
02.07.25 19:00:47 | 0 | 6,214 |
02.07.25 18:45:47 | 0 | 6,214 |
02.07.25 18:30:47 | 0 | 6,207 |
02.07.25 18:15:39 | 0 | 6,206 |
02.07.25 18:00:48 | 0 | 6,204 |
02.07.25 17:45:38 | 0 | 6,206 |
02.07.25 17:30:49 | 0 | 6,203 |
02.07.25 17:15:38 | 0 | 6,204 |
02.07.25 17:00:56 | 0 | 6,190 |
02.07.25 16:45:39 | 0 | 6,182 |
02.07.25 16:30:44 | 0 | 6,215 |
02.07.25 16:15:34 | 0 | 6,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:00:45 | 0 | 6,200 |
02.07.25 15:45:37 | 0 | 6,206 |
02.07.25 15:30:47 | 0 | 6,201 |
02.07.25 15:15:41 | 0 | 6,211 |
02.07.25 15:00:58 | 0 | 6,200 |
02.07.25 14:45:39 | 0 | 6,194 |
02.07.25 14:42:18 | 0 | 6,190 |
02.07.25 14:35:51 | 0 | 6,194 |
02.07.25 14:30:50 | 0 | 6,204 |
02.07.25 14:15:37 | 0 | 6,211 |
02.07.25 14:00:57 | 0 | 6,220 |
02.07.25 13:45:54 | 0 | 6,233 |
02.07.25 13:30:48 | 0 | 6,219 |
02.07.25 13:15:32 | 0 | 6,210 |
02.07.25 13:00:53 | 0 | 6,211 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login