iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:21 | 0 | 6,2130 |
19:04:19 | 0 | 6,2090 |
18:07:29 | 0 | 6,2090 |
17:18:43 | 0 | 6,2210 |
16:29:33 | 0 | 6,2090 |
16:06:59 | 0 | 6,2190 |
14:49:02 | 0 | 6,2010 |
14:02:06 | 0 | 6,1920 |
13:50:11 | 0 | 6,1880 |
13:14:45 | 0 | 6,1980 |
12:15:21 | 0 | 6,1910 |
11:25:19 | 0 | 6,1930 |
10:26:01 | 0 | 6,1990 |
09:26:49 | 0 | 6,2170 |
09:15:09 | 0 | 6,2180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:45 | 0 | 6,2070 |
02.07.25 19:29:31 | 0 | 6,2110 |
02.07.25 19:06:05 | 0 | 6,2090 |
02.07.25 18:20:49 | 0 | 6,2040 |
02.07.25 17:23:13 | 0 | 6,2060 |
02.07.25 16:36:19 | 0 | 6,2150 |
02.07.25 16:29:25 | 0 | 6,2090 |
02.07.25 15:32:42 | 0 | 6,2000 |
02.07.25 14:40:06 | 0 | 6,1930 |
02.07.25 13:49:31 | 0 | 6,2270 |
02.07.25 12:49:19 | 0 | 6,2070 |
02.07.25 12:02:12 | 0 | 6,2040 |
02.07.25 11:23:57 | 0 | 6,2140 |
02.07.25 11:15:49 | 0 | 6,2080 |
02.07.25 10:24:12 | 0 | 6,1830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:23:19 | 0 | 6,1490 |
01.07.25 19:37:03 | 0 | 6,1470 |
01.07.25 19:14:49 | 0 | 6,1470 |
01.07.25 18:23:43 | 0 | 6,1430 |
01.07.25 17:24:28 | 0 | 6,1390 |
01.07.25 16:34:47 | 0 | 6,1250 |
01.07.25 16:25:31 | 0 | 6,1180 |
01.07.25 15:33:45 | 0 | 6,0950 |
01.07.25 14:47:53 | 0 | 6,0950 |
01.07.25 13:52:01 | 0 | 6,0810 |
01.07.25 13:01:49 | 0 | 6,0950 |
01.07.25 12:03:46 | 0 | 6,0720 |
01.07.25 11:07:25 | 0 | 6,0690 |
01.07.25 10:18:44 | 0 | 6,0630 |
01.07.25 09:34:58 | 0 | 6,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login