iShares MSCI Eur.Con.Discr.Sector UE EUR
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:13 | 0 | 6,775 |
| 14:40:14 | 0 | 6,788 |
| 13:10:34 | 0 | 6,771 |
| 11:40:13 | 0 | 6,786 |
| 10:30:14 | 0 | 6,826 |
| 09:15:03 | 0 | 6,837 |
| 08:06:29 | 0 | 6,840 |
| 10.06.24 21:53:21 | 0 | 6,838 |
| 10.06.24 20:58:06 | 0 | 6,838 |
| 10.06.24 19:30:15 | 0 | 6,834 |
| 10.06.24 18:25:12 | 0 | 6,835 |
| 10.06.24 17:10:16 | 0 | 6,811 |
| 10.06.24 15:40:13 | 0 | 6,796 |
| 10.06.24 14:40:04 | 0 | 6,822 |
| 10.06.24 13:10:37 | 0 | 6,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:40:02 | 0 | 6,785 |
| 10.06.24 10:30:14 | 0 | 6,810 |
| 10.06.24 09:15:03 | 0 | 6,797 |
| 10.06.24 08:24:51 | 0 | 6,859 |
| 07.06.24 21:53:22 | 0 | 6,872 |
| 07.06.24 20:58:13 | 0 | 6,872 |
| 07.06.24 19:30:15 | 0 | 6,882 |
| 07.06.24 18:25:10 | 0 | 6,873 |
| 07.06.24 17:10:12 | 0 | 6,871 |
| 07.06.24 15:40:13 | 0 | 6,845 |
| 07.06.24 14:40:14 | 0 | 6,834 |
| 07.06.24 13:10:33 | 0 | 6,831 |
| 07.06.24 11:40:13 | 0 | 6,865 |
| 07.06.24 10:30:13 | 0 | 6,882 |
| 07.06.24 09:15:13 | 0 | 6,893 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:10:11 | 0 | 6,879 |
| 06.06.24 21:53:11 | 0 | 6,886 |
| 06.06.24 20:58:13 | 0 | 6,883 |
| 06.06.24 19:30:13 | 0 | 6,888 |
| 06.06.24 18:25:13 | 0 | 6,890 |
| 06.06.24 17:10:16 | 0 | 6,889 |
| 06.06.24 15:40:15 | 0 | 6,895 |
| 06.06.24 14:40:14 | 0 | 6,874 |
| 06.06.24 13:10:37 | 0 | 6,906 |
| 06.06.24 11:40:13 | 0 | 6,900 |
| 06.06.24 10:30:02 | 0 | 6,918 |
| 06.06.24 09:15:03 | 0 | 6,895 |
| 06.06.24 08:22:42 | 0 | 6,872 |
| 06.06.24 08:08:20 | 0 | 6,813 |
| 05.06.24 21:53:22 | 0 | 6,871 |