iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:37 | 0 | 6,5130 |
| 14:45:08 | 0 | 6,5050 |
| 13:53:11 | 0 | 6,4860 |
| 12:57:49 | 0 | 6,4780 |
| 12:09:32 | 0 | 6,4900 |
| 11:28:50 | 0 | 6,5030 |
| 11:17:26 | 0 | 6,4950 |
| 10:20:08 | 0 | 6,4260 |
| 09:33:30 | 0 | 6,4790 |
| 09:17:06 | 0 | 6,4500 |
| 09.05.25 19:33:24 | 0 | 6,2230 |
| 09.05.25 19:19:51 | 0 | 6,2230 |
| 09.05.25 18:24:39 | 0 | 6,2210 |
| 09.05.25 16:50:20 | 0 | 6,2240 |
| 09.05.25 16:37:52 | 0 | 6,2280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:28:21 | 0 | 6,2450 |
| 09.05.25 14:39:44 | 0 | 6,2410 |
| 09.05.25 13:50:07 | 0 | 6,2330 |
| 09.05.25 12:58:35 | 0 | 6,2400 |
| 09.05.25 12:01:47 | 0 | 6,2350 |
| 09.05.25 11:15:38 | 0 | 6,2230 |
| 09.05.25 10:18:33 | 0 | 6,2060 |
| 09.05.25 09:25:58 | 0 | 6,2140 |
| 09.05.25 08:19:26 | 0 | 6,2020 |
| 08.05.25 19:36:32 | 0 | 6,2050 |
| 08.05.25 19:09:29 | 0 | 6,2120 |
| 08.05.25 18:17:34 | 0 | 6,2050 |
| 08.05.25 17:22:45 | 0 | 6,1850 |
| 08.05.25 16:29:50 | 0 | 6,1860 |
| 08.05.25 15:38:54 | 0 | 6,1820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:48:20 | 0 | 6,1960 |
| 08.05.25 13:50:42 | 0 | 6,2150 |
| 08.05.25 12:53:46 | 0 | 6,2120 |
| 08.05.25 12:18:03 | 0 | 6,2030 |
| 08.05.25 12:07:13 | 0 | 6,2060 |
| 08.05.25 11:15:58 | 0 | 6,1720 |
| 08.05.25 10:17:28 | 0 | 6,1690 |
| 08.05.25 09:35:24 | 0 | 6,1440 |
| 08.05.25 09:14:10 | 0 | 6,1550 |
| 07.05.25 19:35:36 | 0 | 6,1150 |
| 07.05.25 19:09:49 | 0 | 6,1190 |
| 07.05.25 18:22:22 | 0 | 6,1120 |
| 07.05.25 17:22:29 | 0 | 6,1250 |
| 07.05.25 16:27:02 | 0 | 6,1150 |
| 07.05.25 14:43:30 | 0 | 6,1220 |