Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:04:42 | 4 | 75,420 |
| 14.05.25 11:04:10 | 4 | 75,440 |
| 14.05.25 11:00:06 | 0 | 75,450 |
| 14.05.25 10:30:09 | 0 | 75,540 |
| 14.05.25 09:30:05 | 0 | 75,620 |
| 14.05.25 09:15:06 | 0 | 75,780 |
| 14.05.25 08:45:05 | 0 | 75,430 |
| 14.05.25 08:30:07 | 0 | 75,530 |
| 14.05.25 08:15:08 | 0 | 75,550 |
| 14.05.25 08:01:03 | 0 | 75,500 |
| 13.05.25 21:57:00 | 0 | 75,780 |
| 13.05.25 21:45:55 | 0 | 75,860 |
| 13.05.25 21:30:59 | 0 | 75,930 |
| 13.05.25 21:15:31 | 0 | 75,920 |
| 13.05.25 21:01:00 | 0 | 75,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:46:01 | 0 | 75,860 |
| 13.05.25 20:31:02 | 0 | 75,890 |
| 13.05.25 20:15:33 | 0 | 75,900 |
| 13.05.25 20:01:05 | 0 | 75,850 |
| 13.05.25 19:46:00 | 0 | 75,950 |
| 13.05.25 19:31:03 | 0 | 75,950 |
| 13.05.25 19:15:32 | 0 | 75,900 |
| 13.05.25 19:01:04 | 0 | 75,870 |
| 13.05.25 18:46:00 | 0 | 75,880 |
| 13.05.25 18:30:59 | 0 | 75,820 |
| 13.05.25 18:15:55 | 0 | 75,820 |
| 13.05.25 18:01:08 | 0 | 75,750 |
| 13.05.25 17:45:53 | 0 | 75,780 |
| 13.05.25 17:31:11 | 0 | 75,790 |
| 13.05.25 17:15:52 | 0 | 75,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:01:15 | 0 | 75,790 |
| 13.05.25 16:45:54 | 0 | 75,810 |
| 13.05.25 16:31:08 | 0 | 75,850 |
| 13.05.25 16:15:38 | 0 | 75,920 |
| 13.05.25 16:01:08 | 0 | 75,840 |
| 13.05.25 15:45:54 | 0 | 75,770 |
| 13.05.25 15:31:03 | 0 | 75,560 |
| 13.05.25 15:16:02 | 0 | 75,670 |
| 13.05.25 15:01:15 | 0 | 75,610 |
| 13.05.25 14:45:55 | 0 | 75,560 |
| 13.05.25 14:42:30 | 0 | 75,570 |
| 13.05.25 14:35:06 | 0 | 75,620 |
| 13.05.25 14:30:07 | 0 | 75,090 |
| 13.05.25 14:15:06 | 0 | 75,570 |
| 13.05.25 14:00:03 | 0 | 75,520 |