Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:30:09 | 0 | 73,540 |
| 07.05.25 15:15:06 | 0 | 73,560 |
| 07.05.25 15:00:07 | 0 | 73,610 |
| 07.05.25 14:45:06 | 0 | 73,700 |
| 07.05.25 14:40:37 | 0 | 73,660 |
| 07.05.25 14:35:07 | 0 | 73,640 |
| 07.05.25 14:30:10 | 0 | 73,580 |
| 07.05.25 14:15:05 | 0 | 73,610 |
| 07.05.25 14:00:09 | 0 | 73,690 |
| 07.05.25 13:45:07 | 0 | 73,620 |
| 07.05.25 13:30:08 | 0 | 73,710 |
| 07.05.25 13:15:06 | 0 | 73,750 |
| 07.05.25 13:00:09 | 0 | 73,750 |
| 07.05.25 12:45:04 | 0 | 73,790 |
| 07.05.25 12:30:07 | 0 | 73,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:15:10 | 0 | 73,750 |
| 07.05.25 11:45:06 | 0 | 73,800 |
| 07.05.25 11:30:07 | 0 | 73,830 |
| 07.05.25 11:00:03 | 0 | 73,840 |
| 07.05.25 10:30:06 | 0 | 73,800 |
| 07.05.25 09:30:07 | 0 | 73,820 |
| 07.05.25 09:15:07 | 0 | 73,790 |
| 07.05.25 08:45:06 | 0 | 73,700 |
| 07.05.25 08:30:05 | 0 | 73,760 |
| 07.05.25 08:15:09 | 0 | 73,800 |
| 07.05.25 08:01:04 | 0 | 73,730 |
| 06.05.25 21:57:02 | 0 | 73,910 |
| 06.05.25 21:45:06 | 0 | 73,970 |
| 06.05.25 21:30:05 | 0 | 73,980 |
| 06.05.25 21:15:03 | 0 | 74,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:00:07 | 0 | 74,080 |
| 06.05.25 20:45:06 | 0 | 74,010 |
| 06.05.25 20:30:08 | 0 | 74,020 |
| 06.05.25 20:15:05 | 0 | 73,860 |
| 06.05.25 20:00:08 | 0 | 73,890 |
| 06.05.25 19:45:06 | 0 | 73,880 |
| 06.05.25 19:30:06 | 0 | 74,000 |
| 06.05.25 19:15:04 | 0 | 74,070 |
| 06.05.25 19:00:06 | 0 | 74,020 |
| 06.05.25 18:45:07 | 0 | 74,120 |
| 06.05.25 18:30:06 | 0 | 74,160 |
| 06.05.25 18:15:07 | 0 | 74,340 |
| 06.05.25 18:00:06 | 0 | 74,120 |
| 06.05.25 17:45:06 | 0 | 74,130 |
| 06.05.25 17:30:05 | 0 | 74,250 |