Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:13:58 | - | 71,100 |
24.04.25 17:13:12 | - | 71,110 |
24.04.25 17:13:12 | - | 71,110 |
24.04.25 17:12:21 | - | 71,120 |
24.04.25 17:11:18 | - | 71,070 |
24.04.25 17:09:55 | - | 71,080 |
24.04.25 17:09:28 | - | 71,080 |
24.04.25 17:08:50 | - | 71,080 |
24.04.25 17:08:01 | - | 71,080 |
24.04.25 17:07:26 | - | 71,080 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:06:33 | - | 71,060 |
24.04.25 17:05:31 | - | 71,080 |
24.04.25 17:04:24 | - | 71,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:03:26 | - | 71,010 |
24.04.25 17:02:17 | - | 71,000 |
24.04.25 17:01:43 | - | 71,020 |
24.04.25 17:00:47 | - | 71,040 |
24.04.25 17:00:47 | - | 71,040 |
24.04.25 17:00:08 | - | 71,040 |
24.04.25 17:00:08 | - | 71,040 |
24.04.25 16:59:24 | - | 71,010 |
24.04.25 16:59:24 | - | 71,010 |
24.04.25 16:59:24 | - | 71,010 |
24.04.25 16:59:24 | - | 71,010 |
24.04.25 16:59:24 | - | 71,010 |
24.04.25 16:59:24 | - | 71,010 |
24.04.25 16:59:24 | - | 71,010 |
24.04.25 16:59:24 | - | 71,010 |