Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:27:27 | - | 71,190 |
25.04.25 13:27:27 | - | 71,190 |
25.04.25 13:27:27 | - | 71,190 |
25.04.25 13:27:04 | - | 71,190 |
25.04.25 13:26:55 | - | 71,190 |
25.04.25 13:26:00 | - | 71,190 |
25.04.25 13:25:01 | - | 71,200 |
25.04.25 13:24:53 | - | 71,210 |
25.04.25 13:24:17 | - | 71,210 |
25.04.25 13:24:06 | - | 71,210 |
25.04.25 13:23:58 | - | 71,230 |
25.04.25 13:23:38 | - | 71,240 |
25.04.25 13:23:29 | - | 71,240 |
25.04.25 13:22:57 | - | 71,240 |
25.04.25 13:22:41 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:22:31 | - | 71,240 |
25.04.25 13:22:12 | - | 71,240 |
25.04.25 13:21:49 | - | 71,240 |
25.04.25 13:21:09 | - | 71,240 |
25.04.25 13:20:47 | - | 71,240 |
25.04.25 13:20:46 | - | 71,240 |
25.04.25 13:20:26 | - | 71,240 |
25.04.25 13:20:11 | - | 71,240 |
25.04.25 13:20:02 | - | 71,260 |
25.04.25 13:19:53 | - | 71,250 |
25.04.25 13:19:47 | - | 71,240 |
25.04.25 13:19:37 | - | 71,240 |
25.04.25 13:19:17 | - | 71,220 |
25.04.25 13:19:05 | - | 71,210 |
25.04.25 13:18:52 | - | 71,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:18:20 | - | 71,190 |
25.04.25 13:17:29 | - | 71,200 |
25.04.25 13:17:01 | - | 71,200 |
25.04.25 13:16:43 | - | 71,200 |
25.04.25 13:16:39 | - | 71,200 |
25.04.25 13:16:03 | - | 71,200 |
25.04.25 13:15:46 | - | 71,210 |
25.04.25 13:15:20 | - | 71,200 |
25.04.25 13:14:45 | - | 71,180 |
25.04.25 13:14:44 | - | 71,200 |
25.04.25 13:14:23 | - | 71,190 |
25.04.25 13:14:23 | - | 71,190 |
25.04.25 13:14:23 | - | 71,190 |
25.04.25 13:14:23 | - | 71,190 |
25.04.25 13:14:08 | - | 71,200 |