Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:20:35 | - | 70,870 |
23.04.25 15:20:29 | - | 70,860 |
23.04.25 15:20:06 | - | 70,820 |
23.04.25 15:19:27 | - | 70,840 |
23.04.25 15:19:24 | - | 70,850 |
23.04.25 15:18:57 | - | 70,840 |
23.04.25 15:18:38 | - | 70,850 |
23.04.25 15:18:25 | - | 70,850 |
23.04.25 15:17:15 | - | 70,830 |
23.04.25 15:16:55 | - | 70,830 |
23.04.25 15:15:49 | - | 70,830 |
23.04.25 15:15:28 | - | 70,830 |
23.04.25 15:15:12 | - | 70,800 |
23.04.25 15:14:55 | - | 70,750 |
23.04.25 15:14:10 | - | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:13:37 | - | 70,780 |
23.04.25 15:13:06 | - | 70,780 |
23.04.25 15:12:58 | - | 70,800 |
23.04.25 15:12:32 | - | 70,800 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:12:08 | - | 70,740 |
23.04.25 15:11:40 | - | 70,780 |
23.04.25 15:11:12 | - | 70,770 |
23.04.25 15:10:48 | - | 70,750 |