Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:58:48 | - | 71,280 |
23.04.25 16:57:48 | - | 71,310 |
23.04.25 16:56:46 | - | 71,210 |
23.04.25 16:55:53 | - | 71,270 |
23.04.25 16:55:53 | - | 71,270 |
23.04.25 16:55:53 | - | 71,270 |
23.04.25 16:54:55 | - | 71,180 |
23.04.25 16:53:58 | - | 71,240 |
23.04.25 16:52:53 | - | 71,210 |
23.04.25 16:52:53 | - | 71,210 |
23.04.25 16:51:43 | - | 71,110 |
23.04.25 16:50:36 | - | 71,080 |
23.04.25 16:49:43 | - | 71,140 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:48:48 | - | 71,260 |
23.04.25 16:47:53 | - | 71,290 |
23.04.25 16:47:53 | - | 71,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:47:53 | - | 71,290 |
23.04.25 16:46:51 | - | 71,250 |
23.04.25 16:45:54 | - | 71,250 |
23.04.25 16:45:54 | - | 71,250 |
23.04.25 16:45:02 | - | 71,290 |
23.04.25 16:43:53 | - | 71,260 |
23.04.25 16:42:55 | - | 71,210 |
23.04.25 16:41:59 | - | 71,310 |
23.04.25 16:41:59 | - | 71,310 |
23.04.25 16:41:59 | - | 71,310 |
23.04.25 16:41:59 | - | 71,310 |
23.04.25 16:41:59 | - | 71,310 |
23.04.25 16:41:59 | - | 71,310 |
23.04.25 16:41:59 | - | 71,310 |
23.04.25 16:41:00 | - | 71,320 |