UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF, Klasse (EUR) A-dis
WKN A0X97R | ISIN LU0446734369 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:15:13 | 0 | 46,280 |
| 05.06.24 08:45:07 | 0 | 46,240 |
| 05.06.24 08:30:08 | 0 | 46,225 |
| 05.06.24 08:15:08 | 0 | 46,225 |
| 05.06.24 08:01:05 | 0 | 46,205 |
| 04.06.24 21:56:21 | 0 | 46,105 |
| 04.06.24 21:45:08 | 0 | 46,105 |
| 04.06.24 21:30:10 | 0 | 46,085 |
| 04.06.24 21:15:06 | 0 | 46,050 |
| 04.06.24 21:00:11 | 0 | 46,105 |
| 04.06.24 20:45:07 | 0 | 46,140 |
| 04.06.24 20:30:10 | 0 | 46,140 |
| 04.06.24 20:15:05 | 0 | 46,060 |
| 04.06.24 20:00:11 | 0 | 46,040 |
| 04.06.24 19:45:08 | 0 | 46,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:30:09 | 0 | 46,040 |
| 04.06.24 19:15:07 | 0 | 46,000 |
| 04.06.24 19:00:11 | 0 | 46,000 |
| 04.06.24 18:45:11 | 0 | 46,010 |
| 04.06.24 18:30:12 | 0 | 45,990 |
| 04.06.24 18:15:13 | 0 | 45,935 |
| 04.06.24 18:00:13 | 0 | 45,925 |
| 04.06.24 17:45:12 | 0 | 45,965 |
| 04.06.24 17:30:15 | 0 | 46,005 |
| 04.06.24 17:15:08 | 0 | 46,085 |
| 04.06.24 17:00:16 | 0 | 46,110 |
| 04.06.24 16:45:11 | 0 | 46,185 |
| 04.06.24 16:30:14 | 0 | 46,235 |
| 04.06.24 16:15:09 | 0 | 46,275 |
| 04.06.24 16:00:14 | 0 | 46,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:46:02 | 0 | 46,265 |
| 04.06.24 15:30:11 | 0 | 46,215 |
| 04.06.24 15:15:09 | 0 | 46,215 |
| 04.06.24 15:00:06 | 0 | 46,260 |
| 04.06.24 14:45:07 | 0 | 46,240 |
| 04.06.24 14:40:38 | 0 | 46,230 |
| 04.06.24 14:35:08 | 0 | 46,235 |
| 04.06.24 14:30:08 | 0 | 46,205 |
| 04.06.24 14:15:07 | 0 | 46,215 |
| 04.06.24 14:00:08 | 0 | 46,225 |
| 04.06.24 13:45:06 | 0 | 46,195 |
| 04.06.24 13:30:06 | 0 | 46,090 |
| 04.06.24 13:15:09 | 0 | 46,050 |
| 04.06.24 13:00:06 | 0 | 46,000 |
| 04.06.24 12:45:06 | 0 | 45,965 |