L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:52:03 | - | 12,955 |
25.04.25 07:51:21 | - | 12,954 |
25.04.25 07:51:07 | - | 12,957 |
25.04.25 07:50:59 | - | 12,960 |
25.04.25 07:50:45 | - | 12,962 |
25.04.25 07:50:40 | - | 12,961 |
25.04.25 07:50:27 | - | 12,964 |
25.04.25 07:50:24 | - | 12,966 |
25.04.25 07:48:08 | - | 12,965 |
25.04.25 07:47:25 | - | 12,964 |
25.04.25 07:47:17 | - | 12,962 |
25.04.25 07:47:04 | - | 12,961 |
25.04.25 07:46:49 | - | 12,963 |
25.04.25 07:46:35 | - | 12,961 |
25.04.25 07:45:57 | - | 12,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:45:54 | - | 12,961 |
25.04.25 07:45:23 | - | 12,963 |
25.04.25 07:45:03 | - | 12,961 |
25.04.25 07:44:25 | - | 12,959 |
25.04.25 07:44:16 | - | 12,957 |
25.04.25 07:42:56 | - | 12,956 |
25.04.25 07:42:23 | - | 12,954 |
25.04.25 07:42:15 | - | 12,956 |
25.04.25 07:41:35 | - | 12,958 |
25.04.25 07:40:32 | - | 12,955 |
25.04.25 07:39:55 | - | 12,955 |
25.04.25 07:39:35 | - | 12,952 |
25.04.25 07:39:07 | - | 12,950 |
25.04.25 07:39:01 | - | 12,952 |
25.04.25 07:37:19 | - | 12,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:36:38 | - | 12,953 |
25.04.25 07:35:57 | - | 12,954 |
25.04.25 07:35:29 | - | 12,955 |
24.04.25 22:59:53 | - | 12,959 |
24.04.25 22:59:30 | - | 12,957 |
24.04.25 22:58:47 | - | 12,959 |
24.04.25 22:57:56 | - | 12,960 |
24.04.25 22:56:27 | - | 12,957 |
24.04.25 22:55:09 | - | 12,959 |
24.04.25 22:55:01 | - | 12,957 |
24.04.25 22:52:00 | - | 12,959 |
24.04.25 22:51:04 | - | 12,957 |
24.04.25 22:48:50 | - | 12,960 |
24.04.25 22:46:44 | - | 12,962 |
24.04.25 22:44:23 | - | 12,965 |