L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:27:01 | - | 12,974 |
25.04.25 09:26:22 | - | 12,974 |
25.04.25 09:25:27 | - | 12,978 |
25.04.25 09:24:50 | - | 12,978 |
25.04.25 09:23:15 | - | 12,986 |
25.04.25 09:22:53 | - | 12,986 |
25.04.25 09:22:10 | - | 12,986 |
25.04.25 09:21:09 | - | 12,986 |
25.04.25 09:20:03 | - | 12,986 |
25.04.25 09:18:38 | - | 12,986 |
25.04.25 09:17:37 | - | 12,990 |
25.04.25 09:17:37 | - | 12,990 |
25.04.25 09:17:37 | - | 12,990 |
25.04.25 09:17:37 | - | 12,990 |
25.04.25 09:16:33 | - | 12,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:15:43 | - | 12,988 |
25.04.25 09:14:35 | - | 12,988 |
25.04.25 09:13:44 | - | 12,998 |
25.04.25 09:13:00 | - | 13,012 |
25.04.25 09:11:41 | - | 13,012 |
25.04.25 09:10:53 | - | 13,012 |
25.04.25 09:09:44 | - | 13,018 |
25.04.25 09:09:17 | - | 13,014 |
25.04.25 09:08:38 | - | 13,014 |
25.04.25 09:07:58 | - | 13,018 |
25.04.25 09:07:07 | - | 13,016 |
25.04.25 09:06:25 | - | 13,014 |
25.04.25 09:05:45 | - | 13,016 |
25.04.25 09:05:10 | - | 13,016 |
25.04.25 09:04:31 | - | 13,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:59:02 | - | 13,009 |
25.04.25 08:58:50 | - | 13,007 |
25.04.25 08:58:35 | - | 13,005 |
25.04.25 08:56:57 | - | 13,007 |
25.04.25 08:56:15 | - | 13,005 |
25.04.25 08:56:09 | - | 13,008 |
25.04.25 08:55:52 | - | 13,006 |
25.04.25 08:55:35 | - | 13,009 |
25.04.25 08:55:07 | - | 13,008 |
25.04.25 08:54:29 | - | 13,010 |
25.04.25 08:53:53 | - | 13,009 |
25.04.25 08:53:30 | - | 13,010 |
25.04.25 08:53:08 | - | 13,008 |
25.04.25 08:52:42 | - | 13,010 |
25.04.25 08:51:51 | - | 13,009 |