L&G All Commodities UCITS ETF USD Accumulating ETF
WKN A2DQ7M | ISIN IE00BF0BCP69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:43:19 | 28 | 13,280 |
24.05.24 15:17:01 | 0 | 13,250 |
24.05.24 14:47:12 | 0 | 13,242 |
24.05.24 14:17:05 | 0 | 13,274 |
24.05.24 13:47:14 | 0 | 13,274 |
24.05.24 13:17:16 | 0 | 13,286 |
24.05.24 12:47:07 | 0 | 13,298 |
24.05.24 12:17:21 | 0 | 13,304 |
24.05.24 11:47:02 | 0 | 13,304 |
24.05.24 11:17:09 | 0 | 13,304 |
24.05.24 10:47:11 | 0 | 13,304 |
24.05.24 10:17:00 | 0 | 13,304 |
24.05.24 09:47:15 | 0 | 13,304 |
24.05.24 09:17:01 | 0 | 13,338 |
24.05.24 08:05:13 | 8 | 13,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:23 | 0 | 13,294 |
23.05.24 21:17:18 | 0 | 13,298 |
23.05.24 20:47:16 | 0 | 13,316 |
23.05.24 20:17:24 | 0 | 13,252 |
23.05.24 19:47:00 | 0 | 13,252 |
23.05.24 19:17:15 | 0 | 13,210 |
23.05.24 18:47:22 | 0 | 13,354 |
23.05.24 18:17:17 | 0 | 13,370 |
23.05.24 17:47:25 | 0 | 13,370 |
23.05.24 17:17:26 | 0 | 13,370 |
23.05.24 16:47:11 | 0 | 13,374 |
23.05.24 16:17:07 | 0 | 13,400 |
23.05.24 15:45:20 | 0 | 13,442 |
23.05.24 15:17:21 | 0 | 13,418 |
23.05.24 14:47:17 | 0 | 13,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:17:02 | 0 | 13,386 |
23.05.24 14:00:18 | 200 | 13,360 |
23.05.24 13:47:19 | 0 | 13,368 |
23.05.24 13:17:12 | 0 | 13,368 |
23.05.24 12:47:10 | 0 | 13,368 |
23.05.24 12:28:16 | 40 | 13,364 |
23.05.24 12:17:00 | 0 | 13,364 |
23.05.24 11:47:09 | 0 | 13,348 |
23.05.24 11:17:14 | 0 | 13,334 |
23.05.24 10:47:18 | 0 | 13,314 |
23.05.24 10:17:20 | 0 | 13,308 |
23.05.24 09:47:04 | 77 | 13,308 |
23.05.24 09:47:01 | 0 | 13,320 |
23.05.24 09:17:07 | 0 | 13,320 |
23.05.24 08:44:17 | 40 | 13,280 |