L&G All Commodities UCITS ETF USD Accumulating ETF
WKN A2DQ7M | ISIN IE00BF0BCP69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:47:16 | 0 | 13,498 |
21.05.24 17:17:27 | 0 | 13,520 |
21.05.24 16:47:14 | 0 | 13,518 |
21.05.24 16:25:57 | 1,12 Tsd. | 13,510 |
21.05.24 16:17:17 | 0 | 13,522 |
21.05.24 16:14:07 | 39 | 13,522 |
21.05.24 15:45:20 | 0 | 13,498 |
21.05.24 15:17:02 | 0 | 13,488 |
21.05.24 15:03:40 | 200 | 13,488 |
21.05.24 14:47:04 | 0 | 13,448 |
21.05.24 14:17:06 | 0 | 13,444 |
21.05.24 13:47:24 | 0 | 13,450 |
21.05.24 13:43:00 | 1 | 13,450 |
21.05.24 13:35:30 | 10 | 13,470 |
21.05.24 13:18:10 | 10 | 13,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:17:27 | 0 | 13,444 |
21.05.24 12:47:21 | 0 | 13,434 |
21.05.24 12:17:14 | 0 | 13,434 |
21.05.24 11:47:05 | 0 | 13,434 |
21.05.24 11:17:14 | 0 | 13,434 |
21.05.24 10:47:02 | 0 | 13,434 |
21.05.24 10:17:23 | 0 | 13,434 |
21.05.24 09:47:22 | 0 | 13,434 |
21.05.24 09:17:14 | 0 | 13,418 |
21.05.24 09:04:28 | 3 | 13,406 |
21.05.24 08:05:12 | 0 | 13,454 |
20.05.24 21:47:15 | 0 | 13,522 |
20.05.24 21:17:20 | 0 | 13,522 |
20.05.24 20:47:24 | 0 | 13,522 |
20.05.24 20:17:03 | 0 | 13,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:14 | 0 | 13,438 |
20.05.24 19:17:15 | 0 | 13,434 |
20.05.24 18:47:01 | 0 | 13,430 |
20.05.24 18:17:23 | 0 | 13,430 |
20.05.24 17:52:56 | 40 | 13,430 |
20.05.24 17:47:05 | 0 | 13,462 |
20.05.24 17:17:04 | 0 | 13,462 |
20.05.24 16:47:01 | 0 | 13,454 |
20.05.24 16:36:17 | 12 | 13,462 |
20.05.24 16:17:00 | 0 | 13,440 |
20.05.24 15:45:01 | 0 | 13,380 |
20.05.24 15:17:23 | 0 | 13,366 |
20.05.24 14:47:23 | 0 | 13,366 |
20.05.24 14:17:18 | 0 | 13,372 |
20.05.24 13:47:10 | 0 | 13,404 |