L&G All Commodities UCITS ETF USD Accumulating ETF
WKN A2DQ7M | ISIN IE00BF0BCP69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:09 | 232 | 12,762 |
16:26:30 | 3 | 12,758 |
16:25:57 | 35 | 12,764 |
16:24:55 | 1,42 Tsd. | 12,760 |
16:08:44 | 106 | 12,718 |
15:13:22 | 314 | 12,776 |
15:13:22 | 741 | 12,776 |
15:13:22 | 1,70 Tsd. | 12,800 |
15:13:22 | 6,06 Tsd. | 12,800 |
15:13:22 | 287 | 12,802 |
15:11:54 | 830 | 12,818 |
13:12:18 | 0 | 12,772 |
12:17:53 | 8 | 12,758 |
11:44:42 | 446 | 12,742 |
11:20:44 | 28 | 12,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:08 | 1,74 Tsd. | 12,804 |
10:07:08 | 198 | 12,800 |
09:23:51 | 5 | 12,782 |
09:04:19 | 4 | 12,754 |
30.04.25 17:36:10 | 0 | 12,794 |
30.04.25 17:00:40 | 91 | 12,740 |
30.04.25 16:41:18 | 150 | 12,732 |
30.04.25 15:40:30 | 779 | 12,730 |
30.04.25 15:37:05 | 1,16 Tsd. | 12,738 |
30.04.25 13:12:04 | 0 | 12,730 |
30.04.25 11:49:20 | 3,09 Tsd. | 12,748 |
30.04.25 10:26:25 | 100 | 12,732 |
30.04.25 09:22:50 | 219 | 12,764 |
30.04.25 09:22:50 | 195 | 12,762 |
30.04.25 09:11:54 | 19 | 12,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:04:20 | 0 | 12,756 |
29.04.25 17:36:11 | 0 | 12,810 |
29.04.25 17:18:44 | 74 | 12,818 |
29.04.25 17:18:43 | 195 | 12,818 |
29.04.25 15:35:35 | 1,13 Tsd. | 12,872 |
29.04.25 14:54:24 | 51 | 12,884 |
29.04.25 14:54:23 | 194 | 12,884 |
29.04.25 13:12:06 | 0 | 12,896 |
29.04.25 12:45:10 | 775 | 12,900 |
29.04.25 11:34:23 | 8 | 12,896 |
29.04.25 10:58:47 | 50 | 12,880 |
29.04.25 10:58:30 | 1 | 12,882 |
29.04.25 09:30:00 | 566 | 12,882 |
29.04.25 09:04:19 | 0 | 12,874 |
28.04.25 17:36:02 | 0 | 12,880 |