L&G All Commodities UCITS ETF USD Accumulating ETF
WKN A2DQ7M | ISIN IE00BF0BCP69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:21 | 100 | 13,45 |
11:19:02 | 55 | 13,45 |
10:15:39 | 105 | 13,49 |
09:12:32 | 500 | 13,50 |
08:01:03 | 1 | 13,34 |
28.05.24 19:36:31 | 475 | 13,34 |
28.05.24 15:59:31 | 98 | 13,39 |
27.05.24 16:05:09 | 18 | 13,41 |
27.05.24 15:51:54 | 588 | 13,31 |
24.05.24 17:02:15 | 60 | 13,28 |
24.05.24 15:34:12 | 1,02 Tsd. | 13,28 |
24.05.24 15:32:18 | 1,36 Tsd. | 13,29 |
24.05.24 14:19:04 | 3,60 Tsd. | 13,27 |
24.05.24 13:31:28 | 400 | 13,27 |
24.05.24 13:29:44 | 139 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:30:21 | 1 | 13,29 |
24.05.24 08:52:33 | 249 | 13,32 |
23.05.24 15:36:43 | 263 | 13,48 |
23.05.24 15:36:40 | 5 | 13,48 |
23.05.24 13:33:32 | 74 | 13,36 |
23.05.24 09:48:42 | 5 | 13,31 |
23.05.24 09:30:12 | 5 | 13,47 |
22.05.24 15:54:33 | 175 | 13,42 |
22.05.24 09:12:43 | 100 | 13,44 |
22.05.24 08:06:36 | 21 | 13,57 |
21.05.24 17:17:41 | 150 | 13,53 |
21.05.24 16:04:18 | 61 | 13,52 |
21.05.24 16:00:47 | 268 | 13,52 |
21.05.24 15:34:27 | 200 | 13,50 |
21.05.24 15:23:23 | 400 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:00:53 | 30 | 13,47 |
21.05.24 12:06:10 | 99 | 13,43 |
21.05.24 11:25:51 | 20 | 13,42 |
21.05.24 08:04:26 | 150 | 13,41 |
20.05.24 16:04:56 | 3 | 13,44 |
20.05.24 14:12:14 | 75 | 13,38 |
20.05.24 09:12:56 | 850 | 13,39 |
17.05.24 15:46:17 | 400 | 13,26 |
17.05.24 15:37:34 | 308 | 13,27 |
16.05.24 21:32:05 | 55 | 13,05 |
16.05.24 15:50:51 | 40 | 13,09 |
16.05.24 12:30:57 | 29 | 13,05 |
16.05.24 08:02:26 | 12 | 13,10 |
15.05.24 16:28:51 | 286 | 12,99 |
15.05.24 15:37:11 | 97 | 13,03 |