L&G All Commodities UCITS ETF USD Accumulating ETF
WKN A2DQ7M | ISIN IE00BF0BCP69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:28:42 | 0 | 13,3200 |
27.05.24 09:25:04 | 0 | 13,2620 |
27.05.24 08:17:13 | 850 | 13,2300 |
24.05.24 09:09:10 | 0 | 13,3040 |
23.05.24 11:19:00 | 0 | 13,3380 |
22.05.24 09:07:32 | 0 | 13,4420 |
21.05.24 09:47:34 | 0 | 13,4340 |
21.05.24 09:19:29 | 0 | 13,4040 |
21.05.24 08:11:43 | 0 | 13,4000 |
20.05.24 09:15:53 | 0 | 13,3880 |
16.05.24 08:52:42 | 0 | 13,0460 |
15.05.24 09:05:47 | 0 | 13,0920 |
14.05.24 11:10:04 | 0 | 13,0580 |
13.05.24 09:10:35 | 0 | 13,0260 |
10.05.24 09:19:12 | 0 | 13,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:06:28 | 0 | 12,9860 |
08.05.24 09:14:10 | 0 | 12,9460 |
07.05.24 10:59:45 | 0 | 12,9100 |
07.05.24 10:34:50 | 0 | 12,9700 |
06.05.24 09:29:04 | 0 | 12,8720 |
03.05.24 11:35:54 | 0 | 12,8500 |
02.05.24 09:08:08 | 0 | 12,8460 |
30.04.24 09:23:44 | 0 | 13,1080 |
Keine Daten verfügbar