L&G All Commodities UCITS ETF USD Accumulating ETF
WKN A2DQ7M | ISIN IE00BF0BCP69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:11 | 0 | 13,50 |
09:16:34 | 0 | 13,46 |
08:46:47 | 0 | 13,43 |
28.05.24 19:47:05 | 0 | 13,41 |
28.05.24 18:46:58 | 0 | 13,39 |
28.05.24 17:25:10 | 0 | 13,39 |
28.05.24 16:16:46 | 0 | 13,37 |
28.05.24 15:16:58 | 0 | 13,39 |
28.05.24 14:16:54 | 0 | 13,35 |
28.05.24 13:17:00 | 0 | 13,33 |
28.05.24 12:16:58 | 0 | 13,34 |
28.05.24 11:17:12 | 0 | 13,33 |
28.05.24 10:16:38 | 0 | 13,33 |
28.05.24 09:16:51 | 0 | 13,33 |
28.05.24 08:46:24 | 0 | 13,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:46:53 | 0 | 13,32 |
27.05.24 18:46:24 | 0 | 13,32 |
27.05.24 17:25:55 | 0 | 13,32 |
27.05.24 16:17:08 | 0 | 13,33 |
27.05.24 15:16:18 | 0 | 13,29 |
27.05.24 14:17:15 | 0 | 13,30 |
27.05.24 13:16:44 | 0 | 13,27 |
27.05.24 12:16:55 | 0 | 13,27 |
27.05.24 11:16:35 | 0 | 13,27 |
27.05.24 10:16:36 | 0 | 13,27 |
27.05.24 09:16:39 | 0 | 13,26 |
27.05.24 08:46:28 | 0 | 13,23 |
24.05.24 19:46:41 | 0 | 13,24 |
24.05.24 18:46:08 | 0 | 13,23 |
24.05.24 17:25:45 | 0 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:17:03 | 0 | 13,27 |
24.05.24 15:16:33 | 0 | 13,25 |
24.05.24 14:16:50 | 0 | 13,25 |
24.05.24 13:17:10 | 0 | 13,26 |
24.05.24 12:17:04 | 0 | 13,28 |
24.05.24 11:16:40 | 0 | 13,29 |
24.05.24 10:16:27 | 0 | 13,30 |
24.05.24 09:16:37 | 0 | 13,31 |
24.05.24 08:46:20 | 0 | 13,27 |
23.05.24 17:25:45 | 0 | 13,36 |
23.05.24 16:16:51 | 0 | 13,38 |
23.05.24 15:16:24 | 0 | 13,42 |
23.05.24 14:17:03 | 0 | 13,39 |
23.05.24 13:16:48 | 0 | 13,37 |
23.05.24 12:16:17 | 0 | 13,37 |