L&G All Commodities UCITS ETF USD Accumulating ETF
WKN A2DQ7M | ISIN IE00BF0BCP69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:47:16 | 0 | 13,036 |
10.06.24 21:17:08 | 0 | 13,036 |
10.06.24 20:47:13 | 0 | 13,036 |
10.06.24 20:17:18 | 0 | 13,036 |
10.06.24 19:47:03 | 0 | 13,054 |
10.06.24 19:17:04 | 0 | 13,062 |
10.06.24 18:47:15 | 0 | 13,092 |
10.06.24 18:17:05 | 0 | 13,102 |
10.06.24 17:47:15 | 0 | 13,102 |
10.06.24 17:17:10 | 0 | 13,078 |
10.06.24 16:47:21 | 0 | 13,078 |
10.06.24 16:17:00 | 0 | 13,064 |
10.06.24 15:45:14 | 0 | 13,064 |
10.06.24 15:17:12 | 0 | 13,102 |
10.06.24 14:47:15 | 0 | 13,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:17:08 | 0 | 13,084 |
10.06.24 13:47:17 | 0 | 13,050 |
10.06.24 13:17:09 | 0 | 13,050 |
10.06.24 12:47:23 | 0 | 13,038 |
10.06.24 12:17:16 | 0 | 13,034 |
10.06.24 11:47:09 | 0 | 13,018 |
10.06.24 11:37:31 | 132 | 13,018 |
10.06.24 11:17:00 | 0 | 13,000 |
10.06.24 10:47:20 | 0 | 13,000 |
10.06.24 10:17:20 | 0 | 13,000 |
10.06.24 09:47:14 | 0 | 12,996 |
10.06.24 09:17:20 | 0 | 13,010 |
10.06.24 09:11:36 | 3,00 Tsd. | 12,992 |
10.06.24 08:55:08 | 123 | 12,932 |
10.06.24 08:17:19 | 4 | 12,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:05:11 | 4 | 12,922 |
07.06.24 21:47:17 | 0 | 12,930 |
07.06.24 21:17:16 | 0 | 12,930 |
07.06.24 20:47:00 | 0 | 12,930 |
07.06.24 20:17:02 | 0 | 12,930 |
07.06.24 19:47:10 | 0 | 12,930 |
07.06.24 19:17:11 | 0 | 12,922 |
07.06.24 18:47:10 | 0 | 12,922 |
07.06.24 18:17:01 | 0 | 12,922 |
07.06.24 17:47:13 | 0 | 12,938 |
07.06.24 17:17:09 | 0 | 12,952 |
07.06.24 17:10:01 | 124 | 12,952 |
07.06.24 16:47:14 | 0 | 12,946 |
07.06.24 16:17:27 | 0 | 12,946 |
07.06.24 15:45:28 | 0 | 12,924 |