iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:40:34 | - | 80,632 |
30.05.25 14:40:32 | - | 80,634 |
30.05.25 14:40:31 | - | 80,634 |
30.05.25 14:40:30 | - | 80,634 |
30.05.25 14:40:26 | - | 80,634 |
30.05.25 14:40:25 | - | 80,634 |
30.05.25 14:40:08 | - | 80,634 |
30.05.25 14:40:06 | - | 80,632 |
30.05.25 14:40:03 | - | 80,632 |
30.05.25 14:40:02 | - | 80,632 |
30.05.25 14:40:02 | - | 80,632 |
30.05.25 14:38:30 | - | 80,634 |
30.05.25 14:38:14 | - | 80,632 |
30.05.25 14:38:10 | - | 80,632 |
30.05.25 14:38:08 | - | 80,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:38:07 | - | 80,634 |
30.05.25 14:37:05 | - | 80,634 |
30.05.25 14:36:49 | - | 80,632 |
30.05.25 14:36:45 | - | 80,632 |
30.05.25 14:35:45 | - | 80,632 |
30.05.25 14:35:44 | - | 80,632 |
30.05.25 14:35:40 | - | 80,632 |
30.05.25 14:35:36 | - | 80,634 |
30.05.25 14:35:26 | - | 80,636 |
30.05.25 14:35:21 | - | 80,634 |
30.05.25 14:35:20 | - | 80,634 |
30.05.25 14:35:17 | - | 80,632 |
30.05.25 14:35:15 | - | 80,632 |
30.05.25 14:35:05 | - | 80,632 |
30.05.25 14:34:55 | - | 80,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:34:52 | - | 80,634 |
30.05.25 14:34:41 | - | 80,634 |
30.05.25 14:34:37 | - | 80,636 |
30.05.25 14:34:29 | - | 80,634 |
30.05.25 14:34:27 | - | 80,634 |
30.05.25 14:34:26 | - | 80,634 |
30.05.25 14:34:24 | - | 80,634 |
30.05.25 14:34:22 | - | 80,634 |
30.05.25 14:34:21 | - | 80,634 |
30.05.25 14:34:11 | - | 80,634 |
30.05.25 14:32:38 | - | 80,636 |
30.05.25 14:32:09 | - | 80,634 |
30.05.25 14:31:34 | - | 80,636 |
30.05.25 14:31:30 | - | 80,636 |
30.05.25 14:30:13 | - | 80,634 |