iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:16:59 | - | 80,590 |
29.05.25 10:16:57 | - | 80,588 |
29.05.25 10:16:56 | - | 80,592 |
29.05.25 10:16:55 | - | 80,592 |
29.05.25 10:16:53 | - | 80,592 |
29.05.25 10:16:53 | - | 80,590 |
29.05.25 10:16:52 | - | 80,590 |
29.05.25 10:16:51 | - | 80,588 |
29.05.25 10:16:31 | - | 80,586 |
29.05.25 10:16:31 | - | 80,586 |
29.05.25 10:16:27 | - | 80,586 |
29.05.25 10:16:27 | - | 80,596 |
29.05.25 10:16:26 | - | 80,596 |
29.05.25 10:16:25 | - | 80,596 |
29.05.25 10:16:25 | - | 80,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:16:23 | - | 80,598 |
29.05.25 10:14:36 | - | 80,598 |
29.05.25 10:11:36 | - | 80,598 |
29.05.25 10:11:35 | - | 80,596 |
29.05.25 10:11:29 | - | 80,594 |
29.05.25 10:11:28 | - | 80,592 |
29.05.25 10:10:44 | - | 80,588 |
29.05.25 10:07:43 | - | 80,588 |
29.05.25 10:04:44 | - | 80,588 |
29.05.25 10:04:42 | - | 80,588 |
29.05.25 10:04:42 | - | 80,590 |
29.05.25 10:04:41 | - | 80,590 |
29.05.25 10:04:40 | - | 80,588 |
29.05.25 10:04:39 | - | 80,596 |
29.05.25 10:04:38 | - | 80,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:04:38 | - | 80,596 |
29.05.25 10:04:36 | - | 80,596 |
29.05.25 10:04:36 | - | 80,594 |
29.05.25 10:04:35 | - | 80,594 |
29.05.25 10:04:34 | - | 80,592 |
29.05.25 10:04:33 | - | 80,596 |
29.05.25 10:04:32 | - | 80,596 |
29.05.25 10:04:32 | - | 80,596 |
29.05.25 10:04:30 | - | 80,596 |
29.05.25 10:04:29 | - | 80,594 |
29.05.25 10:04:28 | - | 80,592 |
29.05.25 10:04:28 | - | 80,590 |
29.05.25 10:03:22 | - | 80,588 |
29.05.25 10:03:06 | - | 80,588 |
29.05.25 10:00:06 | - | 80,588 |