iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:23:20 | - | 80,588 |
29.05.25 10:23:19 | - | 80,590 |
29.05.25 10:23:18 | - | 80,590 |
29.05.25 10:23:18 | - | 80,590 |
29.05.25 10:23:16 | - | 80,588 |
29.05.25 10:23:16 | - | 80,596 |
29.05.25 10:23:15 | - | 80,596 |
29.05.25 10:23:14 | - | 80,596 |
29.05.25 10:23:13 | - | 80,596 |
29.05.25 10:23:13 | - | 80,594 |
29.05.25 10:23:11 | - | 80,592 |
29.05.25 10:23:10 | - | 80,590 |
29.05.25 10:21:43 | - | 80,588 |
29.05.25 10:21:41 | - | 80,590 |
29.05.25 10:21:40 | - | 80,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:20:29 | - | 80,588 |
29.05.25 10:17:30 | - | 80,588 |
29.05.25 10:17:28 | - | 80,592 |
29.05.25 10:17:28 | - | 80,592 |
29.05.25 10:17:26 | - | 80,592 |
29.05.25 10:17:25 | - | 80,590 |
29.05.25 10:17:24 | - | 80,590 |
29.05.25 10:17:23 | - | 80,588 |
29.05.25 10:17:22 | - | 80,592 |
29.05.25 10:17:22 | - | 80,592 |
29.05.25 10:17:19 | - | 80,592 |
29.05.25 10:17:19 | - | 80,590 |
29.05.25 10:17:17 | - | 80,590 |
29.05.25 10:17:15 | - | 80,588 |
29.05.25 10:17:15 | - | 80,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:17:15 | - | 80,592 |
29.05.25 10:17:13 | - | 80,592 |
29.05.25 10:17:13 | - | 80,592 |
29.05.25 10:17:12 | - | 80,590 |
29.05.25 10:17:11 | - | 80,588 |
29.05.25 10:17:09 | - | 80,592 |
29.05.25 10:17:09 | - | 80,592 |
29.05.25 10:17:09 | - | 80,590 |
29.05.25 10:17:07 | - | 80,592 |
29.05.25 10:17:07 | - | 80,590 |
29.05.25 10:17:05 | - | 80,590 |
29.05.25 10:17:04 | - | 80,588 |
29.05.25 10:17:03 | - | 80,586 |
29.05.25 10:17:03 | - | 80,590 |
29.05.25 10:17:01 | - | 80,592 |