iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:28:23 | - | 94,730 |
02.06.25 09:26:49 | - | 94,730 |
02.06.25 09:26:17 | - | 94,730 |
02.06.25 09:26:16 | - | 94,730 |
02.06.25 09:26:12 | - | 94,730 |
02.06.25 09:26:08 | - | 94,734 |
02.06.25 09:25:45 | - | 94,736 |
02.06.25 09:25:43 | - | 94,736 |
02.06.25 09:25:34 | - | 94,736 |
02.06.25 09:25:11 | - | 94,736 |
02.06.25 09:25:10 | - | 94,736 |
02.06.25 09:24:37 | - | 94,736 |
02.06.25 09:24:36 | - | 94,736 |
02.06.25 09:24:33 | - | 94,736 |
02.06.25 09:24:31 | - | 94,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:24:31 | - | 94,736 |
02.06.25 09:24:29 | - | 94,736 |
02.06.25 09:24:28 | - | 94,736 |
02.06.25 09:24:05 | - | 94,736 |
02.06.25 09:23:53 | - | 94,736 |
02.06.25 09:23:32 | - | 94,736 |
02.06.25 09:23:24 | - | 94,736 |
02.06.25 09:22:40 | - | 94,736 |
02.06.25 09:22:21 | - | 94,736 |
02.06.25 09:22:19 | - | 94,736 |
02.06.25 09:22:17 | - | 94,736 |
02.06.25 09:21:09 | - | 94,736 |
02.06.25 09:21:04 | - | 94,736 |
02.06.25 09:20:58 | - | 94,738 |
02.06.25 09:20:57 | - | 94,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:20:56 | - | 94,732 |
02.06.25 09:20:56 | - | 94,730 |
02.06.25 09:20:55 | - | 94,732 |
02.06.25 09:20:54 | - | 94,730 |
02.06.25 09:20:53 | - | 94,748 |
02.06.25 09:20:51 | - | 94,748 |
02.06.25 09:18:36 | - | 94,748 |
02.06.25 09:18:35 | - | 94,750 |
02.06.25 09:18:34 | - | 94,750 |
02.06.25 09:18:10 | - | 94,750 |
02.06.25 09:17:54 | - | 94,754 |
02.06.25 09:17:34 | - | 94,756 |
02.06.25 09:17:33 | - | 94,758 |
02.06.25 09:17:32 | - | 94,758 |
02.06.25 09:17:13 | - | 94,758 |