iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:32:16 | - | 94,702 |
02.06.25 09:32:13 | - | 94,706 |
02.06.25 09:32:12 | - | 94,704 |
02.06.25 09:32:12 | - | 94,702 |
02.06.25 09:32:10 | - | 94,706 |
02.06.25 09:32:10 | - | 94,706 |
02.06.25 09:32:09 | - | 94,704 |
02.06.25 09:32:07 | - | 94,706 |
02.06.25 09:32:06 | - | 94,704 |
02.06.25 09:32:05 | - | 94,702 |
02.06.25 09:32:03 | - | 94,702 |
02.06.25 09:32:03 | - | 94,706 |
02.06.25 09:32:01 | - | 94,706 |
02.06.25 09:32:00 | - | 94,704 |
02.06.25 09:31:54 | - | 94,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:53 | - | 94,698 |
02.06.25 09:31:49 | - | 94,698 |
02.06.25 09:31:43 | - | 94,702 |
02.06.25 09:31:39 | - | 94,698 |
02.06.25 09:31:24 | - | 94,702 |
02.06.25 09:31:23 | - | 94,698 |
02.06.25 09:31:19 | - | 94,704 |
02.06.25 09:31:19 | - | 94,702 |
02.06.25 09:31:12 | - | 94,700 |
02.06.25 09:31:10 | - | 94,696 |
02.06.25 09:31:09 | - | 94,696 |
02.06.25 09:31:03 | - | 94,646 |
02.06.25 09:31:02 | - | 94,734 |
02.06.25 09:31:01 | - | 94,734 |
02.06.25 09:30:49 | - | 94,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:29:55 | - | 94,732 |
02.06.25 09:29:51 | - | 94,732 |
02.06.25 09:29:46 | - | 94,734 |
02.06.25 09:29:45 | - | 94,732 |
02.06.25 09:29:44 | - | 94,728 |
02.06.25 09:29:43 | - | 94,724 |
02.06.25 09:29:24 | - | 94,750 |
02.06.25 09:29:22 | - | 94,750 |
02.06.25 09:29:13 | - | 94,750 |
02.06.25 09:29:11 | - | 94,750 |
02.06.25 09:29:07 | - | 94,750 |
02.06.25 09:29:03 | - | 94,750 |
02.06.25 09:28:43 | - | 94,750 |
02.06.25 09:28:40 | - | 94,750 |
02.06.25 09:28:39 | - | 94,740 |