iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:29:18 | - | 94,750 |
23.05.25 14:28:53 | - | 94,750 |
23.05.25 14:28:39 | - | 94,750 |
23.05.25 14:28:23 | - | 94,750 |
23.05.25 14:27:52 | - | 94,750 |
23.05.25 14:27:50 | - | 94,748 |
23.05.25 14:27:48 | - | 94,748 |
23.05.25 14:27:18 | - | 94,736 |
23.05.25 14:27:13 | - | 94,730 |
23.05.25 14:27:00 | - | 94,736 |
23.05.25 14:26:59 | - | 94,730 |
23.05.25 14:26:46 | - | 94,736 |
23.05.25 14:26:17 | - | 94,730 |
23.05.25 14:26:01 | - | 94,730 |
23.05.25 14:25:53 | - | 94,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:25:49 | - | 94,728 |
23.05.25 14:25:44 | - | 94,722 |
23.05.25 14:25:33 | - | 94,722 |
23.05.25 14:25:31 | - | 94,722 |
23.05.25 14:25:23 | - | 94,716 |
23.05.25 14:25:21 | - | 94,716 |
23.05.25 14:25:10 | - | 94,712 |
23.05.25 14:25:07 | - | 94,712 |
23.05.25 14:24:49 | - | 94,706 |
23.05.25 14:24:47 | - | 94,706 |
23.05.25 14:24:08 | - | 94,700 |
23.05.25 14:24:05 | - | 94,700 |
23.05.25 14:23:58 | - | 94,694 |
23.05.25 14:23:55 | - | 94,700 |
23.05.25 14:23:17 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:23:15 | - | 94,700 |
23.05.25 14:23:07 | - | 94,700 |
23.05.25 14:23:05 | - | 94,700 |
23.05.25 14:23:02 | - | 94,694 |
23.05.25 14:22:54 | - | 94,696 |
23.05.25 14:22:52 | - | 94,700 |
23.05.25 14:22:35 | - | 94,694 |
23.05.25 14:22:31 | - | 94,700 |
23.05.25 14:22:16 | - | 94,700 |
23.05.25 14:22:12 | - | 94,704 |
23.05.25 14:21:38 | - | 94,704 |
23.05.25 14:21:36 | - | 94,710 |
23.05.25 14:21:35 | - | 94,716 |
23.05.25 14:21:34 | - | 94,716 |
23.05.25 14:20:59 | - | 94,716 |