iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:41:04 | - | 94,736 |
23.05.25 14:40:53 | - | 94,730 |
23.05.25 14:40:35 | - | 94,736 |
23.05.25 14:40:33 | - | 94,744 |
23.05.25 14:40:33 | - | 94,738 |
23.05.25 14:40:30 | - | 94,744 |
23.05.25 14:40:27 | - | 94,738 |
23.05.25 14:40:23 | - | 94,732 |
23.05.25 14:40:21 | - | 94,732 |
23.05.25 14:39:56 | - | 94,730 |
23.05.25 14:39:48 | - | 94,730 |
23.05.25 14:39:43 | - | 94,728 |
23.05.25 14:39:37 | - | 94,718 |
23.05.25 14:38:52 | - | 94,710 |
23.05.25 14:38:02 | - | 94,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:37:09 | - | 94,710 |
23.05.25 14:36:47 | - | 94,710 |
23.05.25 14:36:45 | - | 94,710 |
23.05.25 14:36:38 | - | 94,716 |
23.05.25 14:36:04 | - | 94,710 |
23.05.25 14:34:56 | - | 94,710 |
23.05.25 14:34:37 | - | 94,710 |
23.05.25 14:34:15 | - | 94,710 |
23.05.25 14:34:14 | - | 94,710 |
23.05.25 14:34:13 | - | 94,710 |
23.05.25 14:34:08 | - | 94,710 |
23.05.25 14:33:33 | - | 94,710 |
23.05.25 14:33:29 | - | 94,730 |
23.05.25 14:33:12 | - | 94,730 |
23.05.25 14:33:01 | - | 94,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:32:47 | - | 94,730 |
23.05.25 14:32:38 | - | 94,730 |
23.05.25 14:32:31 | - | 94,730 |
23.05.25 14:32:15 | - | 94,728 |
23.05.25 14:32:14 | - | 94,728 |
23.05.25 14:31:50 | - | 94,728 |
23.05.25 14:31:28 | - | 94,728 |
23.05.25 14:31:17 | - | 94,728 |
23.05.25 14:31:08 | - | 94,728 |
23.05.25 14:31:06 | - | 94,748 |
23.05.25 14:30:55 | - | 94,748 |
23.05.25 14:30:45 | - | 94,748 |
23.05.25 14:30:39 | - | 94,748 |
23.05.25 14:30:33 | - | 94,748 |
23.05.25 14:29:50 | - | 94,746 |