iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:40:50 | - | 94,444 |
05.06.25 18:37:49 | - | 94,444 |
05.06.25 18:37:47 | - | 94,448 |
05.06.25 18:37:43 | - | 94,444 |
05.06.25 18:37:41 | - | 94,448 |
05.06.25 18:37:24 | - | 94,444 |
05.06.25 18:37:18 | - | 94,448 |
05.06.25 18:37:08 | - | 94,444 |
05.06.25 18:35:43 | - | 94,452 |
05.06.25 18:32:42 | - | 94,452 |
05.06.25 18:31:34 | - | 94,444 |
05.06.25 18:30:30 | - | 94,452 |
05.06.25 18:30:24 | - | 94,456 |
05.06.25 18:29:19 | - | 94,460 |
05.06.25 18:27:53 | - | 94,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:26:30 | - | 94,460 |
05.06.25 18:26:26 | - | 94,456 |
05.06.25 18:26:20 | - | 94,452 |
05.06.25 18:26:10 | - | 94,460 |
05.06.25 18:23:54 | - | 94,452 |
05.06.25 18:23:50 | - | 94,456 |
05.06.25 18:22:31 | - | 94,460 |
05.06.25 18:21:25 | - | 94,452 |
05.06.25 18:20:30 | - | 94,460 |
05.06.25 18:18:15 | - | 94,468 |
05.06.25 18:17:26 | - | 94,460 |
05.06.25 18:16:30 | - | 94,452 |
05.06.25 18:16:28 | - | 94,448 |
05.06.25 18:16:18 | - | 94,452 |
05.06.25 18:16:16 | - | 94,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:16:14 | - | 94,444 |
05.06.25 18:15:49 | - | 94,452 |
05.06.25 18:15:47 | - | 94,444 |
05.06.25 18:15:45 | - | 94,452 |
05.06.25 18:15:43 | - | 94,448 |
05.06.25 18:15:27 | - | 94,452 |
05.06.25 18:15:17 | - | 94,448 |
05.06.25 18:15:07 | - | 94,452 |
05.06.25 18:15:05 | - | 94,448 |
05.06.25 18:15:03 | - | 94,452 |
05.06.25 18:15:01 | - | 94,448 |
05.06.25 18:12:58 | - | 94,444 |
05.06.25 18:09:58 | - | 94,444 |
05.06.25 18:06:57 | - | 94,444 |
05.06.25 18:06:02 | - | 94,452 |