iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:38 | - | 94,406 |
05.06.25 17:36:04 | - | 94,404 |
05.06.25 17:34:16 | - | 94,412 |
05.06.25 17:32:53 | - | 94,404 |
05.06.25 17:32:51 | - | 94,408 |
05.06.25 17:32:43 | - | 94,404 |
05.06.25 17:32:39 | - | 94,408 |
05.06.25 17:32:35 | - | 94,412 |
05.06.25 17:32:25 | - | 94,404 |
05.06.25 17:32:23 | - | 94,408 |
05.06.25 17:31:59 | - | 94,404 |
05.06.25 17:31:57 | - | 94,408 |
05.06.25 17:31:31 | - | 94,412 |
05.06.25 17:31:29 | - | 94,408 |
05.06.25 17:31:16 | - | 94,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:00 | - | 94,412 |
05.06.25 17:29:38 | - | 94,474 |
05.06.25 17:29:11 | - | 94,476 |
05.06.25 17:27:30 | - | 94,476 |
05.06.25 17:27:24 | - | 94,476 |
05.06.25 17:27:14 | - | 94,476 |
05.06.25 17:26:33 | - | 94,476 |
05.06.25 17:26:07 | - | 94,476 |
05.06.25 17:25:54 | - | 94,480 |
05.06.25 17:25:37 | - | 94,450 |
05.06.25 17:25:30 | - | 94,450 |
05.06.25 17:23:02 | - | 94,450 |
05.06.25 17:23:02 | - | 94,448 |
05.06.25 17:22:44 | - | 94,450 |
05.06.25 17:21:06 | - | 94,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:49 | - | 94,450 |
05.06.25 17:20:36 | - | 94,448 |
05.06.25 17:20:35 | - | 94,448 |
05.06.25 17:20:23 | - | 94,448 |
05.06.25 17:20:09 | - | 94,450 |
05.06.25 17:20:02 | - | 94,448 |
05.06.25 17:19:55 | - | 94,450 |
05.06.25 17:19:55 | - | 94,448 |
05.06.25 17:19:32 | - | 94,450 |
05.06.25 17:19:22 | - | 94,448 |
05.06.25 17:19:18 | - | 94,450 |
05.06.25 17:19:07 | - | 94,448 |
05.06.25 17:19:07 | - | 94,450 |
05.06.25 17:19:04 | - | 94,448 |
05.06.25 17:18:18 | - | 94,450 |