iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:38:59 | 0 | 4,1555 |
| 06.05.25 10:27:36 | 0 | 4,1533 |
| 06.05.25 10:26:44 | 0 | 4,1533 |
| 06.05.25 10:25:49 | 0 | 4,1531 |
| 06.05.25 10:10:41 | 0 | 4,1511 |
| 06.05.25 09:29:30 | 0 | 4,1468 |
| 06.05.25 09:25:43 | 0 | 4,1477 |
| 06.05.25 08:52:25 | 0 | 4,1409 |
| 06.05.25 08:48:25 | 0 | 4,1416 |
| 05.05.25 19:25:04 | 0 | 4,1439 |
| 05.05.25 19:15:09 | 0 | 4,1439 |
| 05.05.25 18:44:01 | 0 | 4,1439 |
| 05.05.25 18:24:11 | 0 | 4,1439 |
| 05.05.25 16:31:44 | 0 | 4,1531 |
| 05.05.25 14:53:14 | 0 | 4,1570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:55:18 | 0 | 4,1590 |
| 05.05.25 12:56:52 | 0 | 4,1581 |
| 05.05.25 12:09:05 | 0 | 4,1578 |
| 05.05.25 11:23:32 | 0 | 4,1575 |
| 05.05.25 10:22:23 | 0 | 4,1561 |
| 05.05.25 09:22:29 | 0 | 4,1546 |
| 05.05.25 09:20:13 | 0 | 4,1550 |
| 02.05.25 19:36:23 | 0 | 4,1427 |
| 02.05.25 19:00:41 | 0 | 4,1408 |
| 02.05.25 18:08:08 | 0 | 4,1427 |
| 02.05.25 17:15:27 | 0 | 4,1552 |
| 02.05.25 16:29:33 | 0 | 4,1557 |
| 02.05.25 15:17:01 | 0 | 4,1620 |
| 02.05.25 13:39:08 | 0 | 4,1664 |
| 02.05.25 12:40:00 | 0 | 4,1666 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:54:08 | 0 | 4,1672 |
| 02.05.25 11:08:54 | 0 | 4,1710 |
| 02.05.25 11:00:41 | 0 | 4,1706 |
| 02.05.25 10:13:54 | 0 | 4,1677 |
| 02.05.25 09:34:44 | 0 | 4,1653 |
| 02.05.25 09:24:05 | 0 | 4,1680 |
| 30.04.25 19:34:41 | 0 | 4,1694 |
| 30.04.25 19:12:07 | 0 | 4,1685 |
| 30.04.25 18:10:45 | 0 | 4,1666 |
| 30.04.25 17:14:17 | 0 | 4,1711 |
| 30.04.25 16:28:35 | 0 | 4,1711 |
| 30.04.25 14:45:27 | 0 | 4,1677 |
| 30.04.25 13:50:18 | 0 | 4,1694 |
| 30.04.25 13:01:52 | 0 | 4,1690 |
| 30.04.25 12:12:24 | 0 | 4,1683 |