iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:02 | 0 | 4,1317 |
| 13:57:38 | 0 | 4,1304 |
| 13:05:14 | 0 | 4,1328 |
| 13:04:36 | 0 | 4,1330 |
| 12:16:12 | 0 | 4,1354 |
| 11:20:12 | 0 | 4,1348 |
| 10:19:09 | 0 | 4,1280 |
| 09:23:50 | 0 | 4,1319 |
| 09:22:17 | 0 | 4,1314 |
| 21.05.25 19:25:41 | 0 | 4,1203 |
| 21.05.25 19:15:27 | 0 | 4,1216 |
| 21.05.25 18:22:04 | 0 | 4,1239 |
| 21.05.25 17:27:15 | 0 | 4,1357 |
| 21.05.25 16:38:47 | 0 | 4,1348 |
| 21.05.25 15:39:44 | 0 | 4,1349 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:52:06 | 0 | 4,1310 |
| 21.05.25 13:56:37 | 0 | 4,1325 |
| 21.05.25 13:13:14 | 0 | 4,1302 |
| 21.05.25 12:57:23 | 0 | 4,1290 |
| 21.05.25 12:07:12 | 0 | 4,1270 |
| 21.05.25 11:56:55 | 0 | 4,1274 |
| 21.05.25 11:03:34 | 0 | 4,1298 |
| 21.05.25 10:15:20 | 0 | 4,1337 |
| 21.05.25 09:34:46 | 0 | 4,1390 |
| 21.05.25 09:18:43 | 0 | 4,1431 |
| 20.05.25 19:36:13 | 0 | 4,1380 |
| 20.05.25 19:15:41 | 0 | 4,1380 |
| 20.05.25 18:26:33 | 0 | 4,1392 |
| 20.05.25 17:38:52 | 0 | 4,1402 |
| 20.05.25 16:38:54 | 0 | 4,1429 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:59:11 | 0 | 4,1493 |
| 20.05.25 14:24:09 | 0 | 4,1501 |
| 20.05.25 13:59:26 | 0 | 4,1519 |
| 20.05.25 12:17:27 | 0 | 4,1542 |
| 20.05.25 11:22:40 | 0 | 4,1562 |
| 20.05.25 11:16:47 | 0 | 4,1562 |
| 20.05.25 10:24:01 | 0 | 4,1592 |
| 20.05.25 09:34:06 | 0 | 4,1550 |
| 20.05.25 09:26:18 | 0 | 4,1568 |
| 19.05.25 19:27:05 | 0 | 4,1445 |
| 19.05.25 18:56:06 | 0 | 4,1445 |
| 19.05.25 18:07:59 | 0 | 4,1414 |
| 19.05.25 17:14:45 | 0 | 4,1538 |
| 19.05.25 16:27:13 | 0 | 4,1494 |
| 19.05.25 16:09:08 | 0 | 4,1474 |