iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:15:33 | 0 | 4,1220 |
| 14.05.25 16:39:58 | 0 | 4,1228 |
| 14.05.25 15:22:49 | 0 | 4,1229 |
| 14.05.25 13:38:34 | 0 | 4,1270 |
| 14.05.25 12:50:09 | 0 | 4,1280 |
| 14.05.25 12:04:39 | 0 | 4,1299 |
| 14.05.25 11:13:09 | 0 | 4,1255 |
| 14.05.25 10:13:52 | 0 | 4,1251 |
| 14.05.25 09:20:30 | 0 | 4,1241 |
| 14.05.25 08:15:59 | 0 | 4,1125 |
| 13.05.25 19:28:45 | 0 | 4,1140 |
| 13.05.25 18:26:09 | 0 | 4,1149 |
| 13.05.25 17:28:19 | 0 | 4,1241 |
| 13.05.25 16:27:04 | 0 | 4,1241 |
| 13.05.25 15:23:17 | 0 | 4,1271 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:32:50 | 0 | 4,1251 |
| 13.05.25 13:43:53 | 0 | 4,1253 |
| 13.05.25 12:42:28 | 0 | 4,1259 |
| 13.05.25 11:45:36 | 0 | 4,1229 |
| 13.05.25 11:00:31 | 0 | 4,1093 |
| 13.05.25 10:14:13 | 0 | 4,1247 |
| 13.05.25 10:06:08 | 0 | 4,1236 |
| 13.05.25 09:32:33 | 0 | 4,1229 |
| 12.05.25 19:39:23 | 0 | 4,1185 |
| 12.05.25 19:07:21 | 0 | 4,1175 |
| 12.05.25 18:13:00 | 0 | 4,1195 |
| 12.05.25 17:26:54 | 0 | 4,1310 |
| 12.05.25 16:40:16 | 0 | 4,1329 |
| 12.05.25 16:29:56 | 0 | 4,1329 |
| 12.05.25 14:53:07 | 0 | 4,1302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:03:36 | 0 | 4,1337 |
| 12.05.25 13:07:13 | 0 | 4,1319 |
| 12.05.25 12:17:47 | 0 | 4,1341 |
| 12.05.25 11:34:00 | 0 | 4,1331 |
| 12.05.25 11:18:41 | 0 | 4,1328 |
| 12.05.25 10:17:05 | 0 | 4,1328 |
| 12.05.25 09:32:14 | 0 | 4,1381 |
| 12.05.25 09:23:26 | 0 | 4,1380 |
| 09.05.25 19:28:44 | 0 | 4,1427 |
| 09.05.25 19:12:35 | 0 | 4,1417 |
| 09.05.25 18:21:39 | 0 | 4,1427 |
| 09.05.25 17:20:40 | 0 | 4,1510 |
| 09.05.25 16:52:35 | 0 | 4,1519 |
| 09.05.25 16:27:50 | 0 | 4,1510 |
| 09.05.25 14:42:41 | 0 | 4,1463 |