iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:33 | 0 | 4,1373 |
08:22:38 | 0 | 4,1368 |
15.07.25 19:38:21 | 0 | 4,1338 |
15.07.25 19:22:03 | 0 | 4,1338 |
15.07.25 18:21:14 | 0 | 4,1350 |
15.07.25 17:23:12 | 0 | 4,1405 |
15.07.25 16:32:00 | 0 | 4,1423 |
15.07.25 15:31:05 | 0 | 4,1492 |
15.07.25 14:38:05 | 0 | 4,1460 |
15.07.25 13:44:33 | 0 | 4,1478 |
15.07.25 12:50:57 | 0 | 4,1494 |
15.07.25 11:59:59 | 0 | 4,1473 |
15.07.25 11:11:37 | 0 | 4,1450 |
15.07.25 10:17:26 | 0 | 4,1439 |
15.07.25 09:33:48 | 0 | 4,1403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:32:41 | 0 | 4,1396 |
15.07.25 09:30:39 | 0 | 4,1407 |
14.07.25 19:32:00 | 0 | 4,1299 |
14.07.25 18:26:06 | 0 | 4,1289 |
14.07.25 17:50:33 | 0 | 4,1279 |
14.07.25 17:46:58 | 0 | 4,1270 |
14.07.25 17:44:06 | 0 | 4,1270 |
14.07.25 17:25:28 | 0 | 4,1327 |
14.07.25 16:30:12 | 0 | 4,1327 |
14.07.25 15:30:08 | 0 | 4,1318 |
14.07.25 14:40:33 | 0 | 4,1333 |
14.07.25 13:53:18 | 0 | 4,1333 |
14.07.25 12:57:01 | 0 | 4,1359 |
14.07.25 11:58:27 | 0 | 4,1357 |
14.07.25 11:02:24 | 0 | 4,1345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 10:10:52 | 0 | 4,1346 |
14.07.25 09:28:06 | 0 | 4,1333 |
14.07.25 08:47:59 | 0 | 4,1337 |
14.07.25 08:21:33 | 1,20 Tsd. | 4,1456 |
11.07.25 19:38:14 | 0 | 4,1310 |
11.07.25 19:10:07 | 0 | 4,1310 |
11.07.25 18:16:39 | 0 | 4,1300 |
11.07.25 17:21:01 | 0 | 4,1366 |
11.07.25 16:34:38 | 0 | 4,1365 |
11.07.25 14:49:15 | 0 | 4,1415 |
11.07.25 13:51:38 | 0 | 4,1398 |
11.07.25 12:57:29 | 0 | 4,1390 |
11.07.25 12:47:32 | 0 | 4,1389 |
11.07.25 11:58:18 | 0 | 4,1344 |
11.07.25 11:04:07 | 0 | 4,1355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login